날짜종가공매도량금액비중평균단가
26/10/02
1,235
17,105
0억
5.52%
1,216
26/10/01
1,237
6,756
0억
1.24%
1,209
26/09/30
1,205
4,300
0억
2.00%
1,193
26/09/29
1,209
18,939
0억
6.57%
1,212
26/09/28
1,231
20,739
0억
2.67%
1,255
26/09/23
1,228
6,430
0억
0.84%
1,189
26/09/22
1,178
9,668
0억
2.15%
1,192
26/09/21
1,195
7,997
0억
1.87%
1,222
26/09/18
1,228
4,362
0억
0.53%
1,248
26/09/17
1,200
9,324
0억
1.21%
1,241
26/09/16
1,200
52
0억
0.01%
1,205
26/09/15
1,220
221
0억
0.06%
1,210
26/09/14
1,223
51,130
1억
6.47%
1,249
26/09/11
1,317
78,235
1억
8.73%
1,285
26/09/10
1,311
2,035
0억
0.58%
1,313
26/09/09
1,342
15,385
0억
1.27%
1,329
26/09/08
1,331
8,099
0억
0.97%
1,331
26/09/07
1,350
24,842
0억
2.83%
1,351
26/09/04
1,342
15,150
0억
1.31%
1,323
26/09/03
1,317
4,034
0억
0.77%
1,300
26/09/02
1,339
22,156
0억
1.33%
1,278
26/09/01
1,274
54,035
1억
1.05%
1,165
26/08/31
1,193
19,076
0억
1.00%
1,199
26/08/28
1,159
3,937
0억
0.10%
1,021
26/08/27
950
31,873
0억
6.92%
980
26/08/26
1,005
12,160
0억
3.28%
995
26/08/25
1,015
15,826
0억
2.52%
1,000
26/08/24
990
13,696
0억
0.41%
1,046
26/08/21
990
42,330
0억
2.53%
1,013
26/08/20
1,017
17,017
0억
2.67%
973
26/08/19
1,011
2,852
0억
0.72%
977
26/08/18
1,045
434
0억
0.04%
991
26/08/14
986
17,716
0억
1.92%
952
26/08/13
951
1,337
0억
0.12%
925
26/08/12
865
135
0억
0.05%
876
26/08/11
897
512
0억
0.18%
904
26/08/10
885
6,812
0억
1.21%
880
26/08/07
953
427
0억
0.11%
991
26/08/06
998
1,076
0억
0.35%
976
26/08/05
984
12,196
0억
1.75%
943
26/08/04
917
1,058
0억
0.19%
841
26/08/03
826
14,906
0억
4.57%
823
26/07/31
859
1,483
0억
0.27%
820
26/07/30
809
5,491
0억
3.04%
784
26/07/29
790
15,345
0억
6.93%
767
26/07/28
795
767
0억
0.27%
777
26/07/27
794
2,994
0억
1.11%
800
26/07/24
821
3,681
0억
1.04%
806
26/07/23
802
16,466
0억
10.44%
797
26/07/22
817
9,401
0억
3.20%
835
26/07/21
854
2,470
0억
1.10%
870
26/07/20
822
16,395
0억
6.86%
831
26/07/16
867
18,265
0억
3.25%
849
26/07/15
883
10,579
0억
3.46%
884
26/07/14
883
11,924
0억
3.34%
892
26/07/13
925
12,823
0억
8.54%
933
26/07/10
958
3,740
0억
2.21%
964
26/07/09
986
23,690
0억
12.73%
954
26/07/08
1,006
32,084
0억
8.18%
989
26/07/07
1,031
37,780
0억
20.82%
1,016
1페이지
다음 →