날짜종가공매도량금액비중평균단가
26/04/07
7,370
4,943
0억
2.73%
7,360
26/04/06
7,220
614
0억
0.31%
7,446
26/04/03
7,370
0
0억
0.00%
-
26/04/02
7,400
34,769
3억
2.89%
8,101
26/04/01
8,980
7,209
1억
0.51%
8,440
26/03/31
7,060
314
0억
0.29%
7,216
26/03/30
7,480
2,380
0억
1.11%
7,595
26/03/27
7,630
2,831
0억
1.38%
7,575
26/03/26
7,350
1,316
0억
1.03%
7,375
26/03/25
7,550
5,537
0억
2.36%
7,459
26/03/24
7,130
1,263
0억
1.54%
7,040
26/03/23
6,980
4,925
0억
4.48%
7,040
26/03/20
7,200
3,972
0억
1.95%
7,324
26/03/19
7,470
5,319
0억
1.79%
7,475
26/03/18
7,680
19,013
1억
1.05%
7,406
26/03/17
6,950
4,000
0억
4.43%
6,936
26/03/16
6,750
4,220
0억
3.81%
6,946
26/03/13
6,970
3,864
0억
2.92%
6,962
26/03/12
6,990
2,697
0억
6.96%
6,953
26/03/11
7,080
119
0억
0.14%
7,052
26/03/10
6,900
33
0억
0.05%
6,839
26/03/09
6,590
773
0억
0.78%
6,526
26/03/06
6,940
394
0억
0.61%
6,921
26/03/05
7,010
157
0억
0.11%
6,713
26/03/04
6,250
962
0억
0.40%
6,417
26/03/03
6,990
33
0억
0.02%
7,110
26/02/27
7,300
794
0억
0.57%
7,382
26/02/26
7,400
263
0억
0.13%
7,772
26/02/25
7,740
6,863
1억
3.18%
7,834
26/02/24
8,100
5,041
0억
1.92%
8,085
26/02/23
8,490
1,929
0억
0.22%
8,402
26/02/20
8,110
933
0억
0.14%
8,018
26/02/19
7,580
2,788
0억
0.69%
7,574
26/02/13
7,320
6,172
0억
0.64%
7,383
26/02/12
7,380
3,989
0억
2.58%
7,396
26/02/11
7,450
9,422
1억
2.69%
7,490
26/02/10
7,750
4,657
0억
0.36%
7,484
26/02/09
7,050
944
0억
1.05%
7,044
26/02/06
6,900
3,416
0억
2.83%
6,789
26/02/05
7,000
2,757
0억
2.70%
7,044
26/02/04
7,220
5,079
0억
1.76%
7,221
26/02/03
6,950
6,818
0억
3.68%
6,935
26/02/02
6,830
5,989
0억
1.56%
7,079
26/01/30
7,050
10,048
1억
1.12%
7,029
26/01/29
6,940
143
0억
0.02%
6,720
26/01/28
6,500
1,383
0억
0.09%
6,671
26/01/27
6,370
331
0억
0.41%
6,301
26/01/26
6,320
0
0억
0.00%
-
26/01/23
6,140
853
0억
0.36%
6,042
26/01/22
5,820
47
0억
0.01%
5,826
26/01/21
5,900
0
0억
0.00%
-
26/01/20
6,150
25,471
2억
1.55%
7,143
26/01/19
7,480
7,642
1억
0.20%
7,437
26/01/16
6,790
123
0억
0.02%
6,840
26/01/15
6,890
1,427
0억
0.10%
6,817
26/01/14
6,220
0
0억
0.00%
-
26/01/13
6,110
916
0억
1.10%
6,199
26/01/12
6,370
653
0억
0.46%
6,390
26/01/09
6,280
342
0억
1.13%
6,225
26/01/08
6,200
38
0억
0.07%
6,233