날짜종가공매도량금액비중평균단가
26/10/02
6,450
9
0억
0.02%
6,381
26/10/01
6,380
12
0억
0.09%
6,248
26/09/30
6,300
145
0억
1.01%
6,313
26/09/29
6,420
273
0억
1.60%
6,322
26/09/28
6,430
148
0억
1.18%
6,462
26/09/23
6,480
65
0억
0.22%
6,481
26/09/22
6,480
4,872
0억
6.19%
6,489
26/09/21
6,410
5,334
0억
3.68%
6,349
26/09/18
6,200
1,638
0억
6.46%
6,176
26/09/17
6,180
4,589
0억
9.39%
6,080
26/09/16
5,880
1,199
0억
8.34%
5,843
26/09/15
5,860
4,797
0억
11.96%
5,827
26/09/14
5,810
10,279
1억
4.47%
6,151
26/09/11
5,860
1,079
0억
8.61%
5,788
26/09/10
5,870
1,821
0억
9.02%
5,828
26/09/09
5,880
2,145
0억
8.26%
5,868
26/09/08
5,710
7,205
0억
6.90%
5,945
26/09/07
5,990
1,803
0억
8.81%
5,977
26/09/04
5,990
5,033
0억
15.26%
5,985
26/09/03
5,960
1,793
0억
5.87%
5,967
26/09/02
6,040
2,054
0억
8.20%
6,022
26/09/01
6,120
4,391
0억
8.59%
6,100
26/08/31
6,300
477
0억
0.81%
6,228
26/08/28
6,420
3,623
0억
0.86%
6,518
26/08/27
6,230
99
0억
0.67%
6,281
26/08/26
6,190
579
0억
2.71%
6,124
26/08/25
6,190
181
0억
0.60%
5,927
26/08/24
6,070
1,047
0억
1.50%
6,118
26/08/21
6,160
881
0억
2.37%
6,197
26/08/20
6,340
506
0억
0.79%
6,331
26/08/19
6,240
711
0억
1.97%
6,314
26/08/18
6,480
2,324
0억
1.02%
6,742
26/08/14
6,760
1,513
0억
2.48%
6,764
26/08/13
6,750
1,711
0억
2.62%
6,722
26/08/12
6,600
922
0억
3.03%
6,567
26/08/11
6,560
541
0억
1.09%
6,474
26/08/10
6,410
1,129
0억
1.82%
6,351
26/08/07
6,210
182
0억
0.43%
6,236
26/08/06
6,380
608
0억
1.60%
6,406
26/08/05
6,470
286
0억
0.26%
6,479
26/08/04
6,360
558
0억
0.93%
6,319
26/08/03
6,060
483
0억
0.66%
5,895
26/07/31
5,840
260
0억
0.39%
5,628
26/07/30
5,390
265
0억
0.38%
5,222
26/07/29
5,250
568
0억
0.65%
5,432
26/07/28
5,620
1,197
0억
1.35%
5,777
26/07/27
5,990
823
0억
1.74%
5,962
26/07/24
5,820
199
0억
1.30%
5,831
26/07/23
6,010
350
0억
0.77%
5,742
26/07/22
5,710
249
0억
0.26%
5,805
26/07/21
5,760
404
0억
1.49%
5,624
26/07/20
5,610
1,588
0억
3.56%
5,653
26/07/16
5,850
405
0억
1.38%
5,869
26/07/15
6,040
1,283
0억
2.20%
5,952
26/07/14
5,700
2,431
0억
4.41%
5,646
26/07/13
5,880
1,975
0억
3.11%
5,974
26/07/10
6,060
276
0억
0.39%
5,963
26/07/09
5,660
1,188
0억
1.55%
5,589
26/07/08
5,630
985
0억
1.50%
5,793
26/07/07
5,970
2,685
0억
5.06%
5,973
1페이지
다음 →