날짜종가공매도량금액비중평균단가
26/07/06
5,550
18,033
1억
9.09%
5,475
26/07/03
5,680
12,861
1억
5.52%
5,574
26/07/02
5,740
15,229
1억
6.43%
5,860
26/07/01
6,140
11,281
1억
4.28%
6,308
26/06/30
6,250
19,061
1억
7.85%
6,637
26/06/29
6,420
15,784
1억
7.69%
6,409
26/06/26
6,030
12,026
1억
3.85%
6,087
26/06/25
6,370
7,258
0억
2.96%
6,495
26/06/24
6,610
22,027
1억
6.75%
6,640
26/06/23
6,570
6,913
0억
2.54%
6,666
26/06/22
6,900
3,511
0억
1.71%
6,912
26/06/19
7,090
1,077
0억
0.38%
7,184
26/06/18
7,290
4,744
0억
1.69%
7,423
26/06/17
7,630
19,631
1억
5.38%
7,526
26/06/16
7,590
6,440
0억
1.41%
7,665
26/06/15
7,880
0
0억
0.00%
-
26/06/12
7,980
64,532
5억
6.60%
8,475
26/06/11
9,270
3,514
0억
1.74%
9,385
26/06/10
9,310
3,145
0억
1.36%
9,827
26/06/09
9,830
3,743
0억
1.39%
10,001
26/06/08
10,000
10,271
1억
1.64%
9,224
26/06/05
9,500
15,309
2억
4.56%
10,034
26/06/04
9,780
19,521
2억
4.22%
9,794
26/06/02
10,000
14,185
2억
1.96%
10,545
26/06/01
12,080
8,643
1억
1.01%
13,139
26/05/29
13,590
800
0억
0.08%
12,455
26/05/28
13,180
500
0억
0.06%
13,072
26/05/27
13,700
18,900
3억
0.62%
13,399
26/05/26
12,920
40,169
5억
0.87%
12,926
26/05/22
10,640
4,188
0억
0.29%
10,917
26/05/21
9,670
21,442
2억
3.88%
9,606
26/05/20
9,320
17,789
2억
3.24%
9,522
26/05/19
9,880
47,709
5억
8.26%
10,097
26/05/18
10,300
33,175
3억
5.36%
10,379
26/05/15
11,090
399
0억
0.07%
11,630
26/05/14
12,000
3
0억
0.00%
11,870
26/05/13
12,030
0
0억
0.00%
-
26/05/12
11,750
0
0억
0.00%
-
26/05/11
11,450
0
0억
0.00%
-
26/05/08
11,070
0
0억
0.00%
-
26/05/07
10,520
0
0억
0.00%
-
26/05/06
10,540
1,818
0억
0.14%
10,610
26/05/04
10,330
0
0억
0.00%
-
26/04/30
10,890
577
0억
0.02%
9,825
26/04/29
9,910
1,943
0억
0.12%
10,539
26/04/28
11,070
11,189
1억
0.61%
11,133
26/04/27
11,210
7,814
1억
0.23%
11,569
26/04/24
11,200
20,085
2억
0.15%
10,051
26/04/23
9,600
42,869
4억
0.48%
8,665
26/04/22
7,390
8,076
1억
0.69%
6,638
26/04/21
5,690
12,616
1억
7.38%
5,686
26/04/20
5,840
15,641
1억
7.51%
5,841
26/04/17
5,670
7,225
0억
5.26%
5,641
26/04/16
5,630
7,085
0억
4.49%
5,675
26/04/15
5,600
4,105
0억
2.25%
5,520
26/04/14
5,440
4,956
0억
2.99%
5,422
26/04/13
5,240
3,297
0억
3.49%
5,229
26/04/10
5,340
8,221
0억
7.21%
5,239
26/04/09
5,180
7,350
0억
7.21%
5,199
26/04/08
5,250
5,202
0억
3.13%
5,227