날짜종가공매도량금액비중평균단가
26/10/02
5,850
1,764
0억
3.65%
5,866
26/10/01
5,860
2,369
0억
2.06%
5,823
26/09/30
5,770
6,865
0억
8.37%
5,794
26/09/29
5,670
8,212
0억
8.31%
5,556
26/09/28
5,900
4,441
0억
1.93%
6,084
26/09/23
5,750
1,302
0억
1.91%
5,709
26/09/22
5,580
4,061
0억
4.33%
5,742
26/09/21
5,670
6,325
0억
7.58%
5,576
26/09/18
5,760
9,495
1억
7.83%
5,786
26/09/17
5,860
5,151
0억
6.57%
5,882
26/09/16
5,910
10,940
1억
10.40%
5,957
26/09/15
6,290
7,507
0억
8.34%
6,241
26/09/14
6,170
7,980
0억
7.45%
6,318
26/09/11
6,540
8,668
1억
10.02%
6,624
26/09/10
6,740
3,034
0억
1.76%
6,635
26/09/09
6,780
1,613
0억
1.49%
6,712
26/09/08
6,680
10,683
1억
3.95%
6,811
26/09/07
6,640
16,577
1억
9.67%
6,668
26/09/04
6,580
18,753
1억
11.25%
6,459
26/09/03
6,260
0
0억
0.00%
-
26/09/02
6,180
64,960
4억
11.02%
6,672
26/09/01
7,280
52,495
4억
2.14%
7,388
26/08/31
6,050
1,171
0억
1.33%
5,762
26/08/28
5,740
473
0억
0.63%
5,767
26/08/27
5,750
1,042
0억
1.85%
5,765
26/08/26
5,740
629
0억
0.88%
5,744
26/08/25
5,790
1,202
0억
1.51%
5,472
26/08/24
5,690
2,598
0억
2.95%
5,561
26/08/21
5,400
1,619
0억
1.60%
5,434
26/08/20
5,760
624
0억
0.75%
5,982
26/08/19
5,760
1,040
0억
1.65%
5,727
26/08/18
5,810
443
0억
0.48%
5,981
26/08/14
6,040
5,581
0억
6.57%
6,073
26/08/13
6,130
10,553
1억
8.05%
6,328
26/08/12
6,130
4,699
0억
6.83%
6,017
26/08/11
6,070
8,585
1억
7.31%
5,995
26/08/10
5,850
6,145
0억
6.56%
5,685
26/08/07
5,400
1,144
0억
1.79%
5,332
26/08/06
5,350
4,301
0억
4.23%
5,297
26/08/05
5,330
2,403
0억
2.50%
5,355
26/08/04
5,140
2,588
0억
2.38%
5,188
26/08/03
4,855
2,797
0억
3.09%
4,945
26/07/31
4,770
1,478
0억
1.44%
4,755
26/07/30
4,430
4,637
0억
5.13%
4,510
26/07/29
4,555
4,020
0억
1.73%
4,605
26/07/28
4,815
7,035
0억
4.76%
4,916
26/07/27
5,190
2,861
0억
3.75%
5,217
26/07/24
5,210
7,269
0억
5.59%
5,313
26/07/23
5,400
2,308
0억
1.88%
5,226
26/07/22
5,090
1,605
0억
1.22%
5,231
26/07/21
5,070
7,750
0억
5.91%
4,984
26/07/20
5,150
5,872
0억
4.17%
5,254
26/07/16
5,510
11,108
1억
6.35%
5,624
26/07/15
5,880
2,746
0억
1.11%
5,651
26/07/14
5,190
6,493
0억
2.53%
5,100
26/07/13
5,390
6,826
0억
1.35%
5,743
26/07/10
5,520
8,395
0억
4.87%
5,579
26/07/09
5,540
15,839
1억
4.44%
5,647
26/07/08
5,840
29,973
2억
6.05%
5,752
26/07/07
5,510
11,225
1억
6.39%
5,505
1페이지
다음 →