날짜종가공매도량금액비중평균단가
25/07/10
3,020
0
0억
0.00%
-
25/07/09
2,925
0
0억
0.00%
-
25/07/08
2,940
0
0억
0.00%
-
25/07/07
2,965
51
0억
0.24%
2,978
25/07/04
3,000
0
0억
0.00%
-
25/07/03
2,985
285
0억
0.65%
2,985
25/07/02
2,915
4,649
0억
13.62%
2,915
25/07/01
2,895
39
0억
0.11%
2,815
25/06/30
2,815
241
0억
1.09%
2,815
25/06/27
2,815
957
0억
3.89%
2,788
25/06/26
2,805
1,511
0억
2.80%
2,847
25/06/25
2,920
120
0억
0.62%
2,898
25/06/24
2,920
145
0억
0.54%
2,937
25/06/23
2,925
5,021
0억
13.82%
2,881
25/06/20
2,960
1,720
0억
8.71%
2,951
25/06/19
2,945
604
0억
6.89%
2,927
25/06/18
2,950
9,795
0억
59.71%
2,947
25/06/17
2,940
3,952
0억
12.14%
2,923
25/06/16
2,960
1,178
0억
3.27%
2,954
25/06/13
2,915
897
0억
1.48%
2,907
25/06/12
3,045
424
0억
1.10%
3,078
25/06/11
3,100
1,177
0억
4.80%
3,057
25/06/10
3,085
1,553
0억
3.29%
3,113
25/06/09
3,080
453
0억
1.13%
2,995
25/06/05
3,015
34
0억
0.09%
2,950
25/06/04
2,955
158
0억
0.47%
2,974
25/06/02
2,995
1,721
0억
3.45%
2,992
25/05/30
3,025
248
0억
0.51%
2,977
25/05/29
2,950
126
0억
1.03%
2,917
25/05/28
2,915
873
0억
3.33%
2,900
25/05/27
2,875
381
0억
1.40%
2,893
25/05/26
2,915
344
0억
1.37%
2,919
25/05/23
2,940
321
0억
2.11%
2,953
25/05/22
2,965
0
0억
0.00%
-
25/05/21
2,920
405
0억
1.36%
2,931
25/05/20
2,820
0
0억
0.00%
-
25/05/19
2,820
56
0억
0.21%
2,900
25/05/16
2,870
557
0억
1.33%
2,907
25/05/15
2,950
164
0억
1.21%
2,934
25/05/14
2,895
558
0억
1.18%
2,934
25/05/13
2,900
488
0억
1.87%
2,918
25/05/12
2,920
2,087
0억
5.38%
2,932
25/05/09
2,990
202
0억
0.74%
2,966
25/05/08
2,980
499
0억
1.64%
2,991
25/05/07
2,980
1,132
0억
3.63%
2,995
25/05/02
3,005
0
0억
0.00%
-
25/04/30
3,035
494
0억
0.34%
3,183
25/04/29
3,050
0
0억
0.00%
-
25/04/28
3,055
149
0억
0.26%
3,153
25/04/25
3,165
28
0억
0.10%
3,205
25/04/24
3,180
1,854
0억
1.38%
3,314
25/04/23
3,275
1,132
0억
3.40%
3,237
25/04/22
3,245
1,698
0억
2.48%
3,249
25/04/21
3,215
1,603
0억
4.50%
3,221
25/04/18
3,250
1,282
0억
4.53%
3,217
25/04/17
3,255
4,724
0억
8.43%
3,242
25/04/16
3,135
10,959
0억
18.42%
3,187
25/04/15
3,100
10,776
0억
20.09%
3,136
25/04/14
3,180
7,134
0억
10.43%
3,204
← 이전
6페이지