날짜종가공매도량금액비중평균단가
26/07/06
513
56
0억
0.03%
517
26/07/03
511
0
0억
0.00%
-
26/07/02
524
0
0억
0.00%
-
26/07/01
553
20,993
0억
0.99%
585
26/06/30
651
750
0억
0.04%
530
26/06/29
501
4,752
0억
1.61%
511
26/06/26
522
939
0억
0.84%
502
26/06/25
522
2,761
0억
1.19%
514
26/06/24
528
4,936
0억
1.44%
514
26/06/23
486
9,526
0억
1.77%
536
26/06/22
530
1,960
0억
0.23%
562
26/06/19
615
1,531
0억
0.02%
636
26/06/18
574
449
0억
0.34%
586
26/06/17
599
189
0억
0.09%
597
26/06/16
579
30
0억
0.01%
589
26/06/15
594
196
0억
0.03%
593
26/06/12
584
107
0억
0.05%
586
26/06/11
576
0
0억
0.00%
-
26/06/10
591
76
0억
0.04%
584
26/06/09
584
727
0억
0.42%
577
26/06/08
565
828
0억
0.08%
572
26/06/05
620
336
0억
0.13%
655
26/06/04
676
1,575
0억
0.04%
686
26/06/02
603
372
0억
0.02%
640
26/06/01
630
1,135
0억
0.22%
657
26/05/29
681
284
0억
0.01%
679
26/05/28
696
22
0억
0.01%
760
26/05/27
745
0
0억
0.00%
-
26/05/26
791
0
0억
0.00%
-
26/05/22
833
614
0억
0.09%
816
26/05/21
777
367
0억
0.18%
772
26/05/20
761
1,124
0억
0.40%
769
26/05/19
799
1,288
0억
0.38%
794
26/05/18
797
674
0억
0.19%
798
26/05/15
823
7,065
0억
1.61%
849
26/05/14
874
808
0억
0.08%
890
26/05/13
931
1,048
0억
0.01%
965
26/05/12
835
193
0억
0.08%
859
26/05/11
838
250
0억
0.07%
876
26/05/08
904
252
0억
0.12%
905
26/05/07
920
372
0억
0.25%
936
26/05/06
931
309
0억
0.17%
944
26/05/04
960
360
0억
0.27%
960
26/04/30
960
367
0억
0.21%
966
26/04/29
986
627
0억
0.27%
989
26/04/28
993
761
0억
0.33%
998
26/04/27
1,005
1,099
0억
0.86%
1,015
26/04/24
1,013
432
0억
0.40%
1,009
26/04/23
1,003
137
0억
0.06%
1,003
26/04/22
1,024
0
0억
0.00%
-
26/04/21
1,033
1,636
0억
0.99%
1,037
26/04/20
1,030
0
0억
0.00%
-
26/04/17
1,050
2,017
0억
0.25%
1,055
26/04/16
1,033
687
0억
0.16%
1,045
26/04/15
1,015
3,414
0억
0.93%
1,018
26/04/14
1,019
1,506
0억
0.38%
1,011
26/04/13
998
665
0억
0.17%
999
26/04/10
1,023
1,599
0억
0.15%
992
26/04/09
985
11,515
0억
0.44%
1,013
26/04/08
1,009
13,224
0억
0.23%
1,081