날짜종가공매도량금액비중평균단가
26/10/02
256
2,551
0억
0.16%
255
26/10/01
253
1,019
0억
0.32%
265
26/09/30
257
963
0억
0.11%
253
26/09/29
275
1,311
0억
0.04%
278
26/09/28
264
881
0억
0.12%
287
26/09/23
292
1,137
0억
0.04%
315
26/09/22
277
511
0억
0.40%
282
26/09/21
289
0
0억
0.00%
-
26/09/18
303
1,360
0억
0.13%
312
26/09/17
283
0
0억
0.00%
-
26/09/16
279
705
0억
0.16%
292
26/09/15
278
804
0억
0.24%
277
26/09/14
280
1,094
0억
0.26%
286
26/09/11
291
779
0억
0.28%
293
26/09/10
293
2,228
0억
0.10%
312
26/09/09
293
497
0억
0.04%
321
26/09/08
337
191
0억
0.06%
352
26/09/07
356
236
0억
0.17%
354
26/09/04
360
310
0억
0.36%
364
26/09/03
361
590
0억
0.38%
356
26/09/02
360
162
0억
0.04%
377
26/09/01
386
500
0억
0.12%
372
26/08/31
378
477
0억
0.12%
371
26/08/28
367
588
0억
0.12%
348
26/08/27
351
179
0억
0.07%
368
26/08/26
366
139
0억
0.05%
378
26/08/25
375
1,983
0억
0.23%
367
26/08/24
359
677
0억
0.13%
364
26/08/21
388
4,027
0억
1.18%
382
26/08/20
397
422
0억
0.08%
405
26/08/19
414
2,928
0억
0.26%
410
26/08/18
453
1,877
0억
0.05%
469
26/08/14
401
34,558
0억
4.54%
392
26/08/13
385
929
0억
0.10%
400
26/08/12
412
47
0억
0.02%
415
26/08/11
420
47
0억
0.02%
418
26/08/10
411
108
0억
0.05%
410
26/08/07
407
10
0억
0.01%
412
26/08/06
406
180
0억
0.07%
410
26/08/05
433
389
0억
0.06%
442
26/08/04
429
4,821
0억
0.37%
425
26/08/03
421
1,365
0억
0.09%
382
26/07/31
369
10,530
0억
1.35%
373
26/07/30
346
10,535
0억
0.16%
425
26/07/29
346
3,290
0억
0.59%
365
26/07/28
401
1,861
0억
0.42%
413
26/07/27
454
5,202
0억
1.75%
457
26/07/24
450
3,199
0억
0.28%
450
26/07/23
476
917
0억
0.20%
480
26/07/22
465
4,893
0억
0.70%
468
26/07/21
449
11,088
0억
2.00%
440
26/07/20
460
4,754
0억
0.10%
607
26/07/16
656
0
0억
0.00%
-
26/07/15
505
1,751
0억
0.17%
483
26/07/14
460
2,634
0억
0.51%
477
26/07/13
490
3,238
0억
1.40%
520
26/07/10
484
1,198
0억
0.71%
487
26/07/09
481
8,944
0억
3.82%
476
26/07/08
482
4,060
0억
1.17%
506
26/07/07
500
1,943
0억
1.14%
506
1페이지
다음 →