날짜종가공매도량금액비중평균단가
25/07/10
4,840
2,105
0억
0.02%
4,526
25/07/09
4,540
4,819
0억
0.28%
4,535
25/07/08
4,660
30,676
1억
0.62%
4,720
25/07/07
4,610
3,062
0억
0.05%
4,742
25/07/04
4,685
3,721
0억
0.08%
4,957
25/07/03
5,150
18,973
1억
0.09%
4,794
25/07/02
4,945
7,144
0억
0.09%
4,683
25/07/01
3,805
14,203
1억
1.08%
3,740
25/06/30
3,885
6,634
0억
0.15%
3,836
25/06/27
3,780
2,216
0억
0.03%
3,832
25/06/26
3,290
8,001
0억
0.74%
3,069
25/06/25
3,005
1,645
0억
0.52%
3,012
25/06/24
3,030
2,222
0억
0.28%
3,001
25/06/23
2,825
31
0억
0.01%
2,985
25/06/20
2,945
581
0억
0.24%
2,894
25/06/19
2,860
0
0억
0.00%
-
25/06/18
2,975
46
0억
0.02%
2,960
25/06/17
2,940
248
0억
0.09%
2,956
25/06/16
2,990
5,219
0억
1.31%
2,964
25/06/13
2,950
9,279
0억
1.15%
3,021
25/06/12
3,140
5,543
0억
0.38%
3,177
25/06/11
2,960
18,061
1억
1.79%
3,088
25/06/10
3,050
8,037
0억
1.87%
3,088
25/06/09
3,245
0
0억
0.00%
-
25/06/05
3,260
0
0억
0.00%
-
25/06/04
3,265
1,500
0억
0.06%
3,291
25/06/02
4,220
38
0억
0.00%
4,331
25/05/30
4,710
263
0억
0.03%
5,133
25/05/29
5,030
338
0억
0.01%
4,986
25/05/28
4,760
277
0억
0.04%
4,940
25/05/27
4,950
760
0억
0.04%
4,920
25/05/26
4,870
282
0억
0.03%
4,871
25/05/23
5,040
1,243
0억
0.02%
5,409
25/05/22
4,840
9
0억
0.00%
4,792
25/05/21
5,130
0
0억
0.00%
-
25/05/20
5,300
204
0억
0.00%
5,319
25/05/19
5,020
215
0억
0.01%
4,850
25/05/16
5,780
136
0억
0.00%
5,930
25/05/15
7,000
13
0억
0.00%
7,690
25/05/14
8,540
145
0억
0.00%
8,520
25/05/13
8,510
427
0억
0.00%
8,445
25/05/12
7,440
281
0억
0.00%
7,870
25/05/09
6,250
111
0억
0.01%
6,820
25/05/08
6,740
111
0억
0.00%
7,110
25/05/07
6,830
117
0억
0.00%
6,360
25/05/02
6,120
0
0억
0.00%
-
25/04/30
6,760
0
0억
0.00%
-
25/04/29
5,200
0
0억
0.00%
-
25/04/28
5,490
0
0억
0.00%
-
25/04/25
6,260
70
0억
0.02%
6,260
25/04/24
6,350
72
0억
0.01%
6,350
25/04/23
6,320
152
0억
0.02%
6,990
25/04/22
6,820
92
0억
0.01%
6,820
25/04/21
7,150
92
0억
0.01%
7,150
25/04/18
7,710
97
0억
0.00%
7,980
25/04/17
7,910
102
0억
0.00%
7,910
25/04/16
8,390
0
0억
0.00%
-
25/04/15
10,850
0
0억
0.00%
-
25/04/14
8,800
0
0억
0.00%
-
← 이전
6페이지