날짜종가공매도량금액비중평균단가
26/04/08
5,110
73
0억
0.50%
5,110
26/04/07
4,950
167
0억
1.45%
4,974
26/04/06
4,950
116
0억
0.51%
4,963
26/04/03
5,060
60
0억
0.99%
5,020
26/04/02
4,980
85
0억
0.82%
5,117
26/04/01
5,200
95
0억
0.73%
5,192
26/03/31
4,865
205
0억
1.24%
4,932
26/03/30
5,050
221
0억
1.14%
5,117
26/03/27
5,140
392
0억
2.66%
5,053
26/03/26
5,020
18
0억
0.24%
5,100
26/03/25
5,150
267
0억
2.41%
5,189
26/03/24
5,230
339
0억
2.66%
5,132
26/03/23
5,010
181
0억
0.75%
5,086
26/03/20
5,200
168
0억
0.76%
5,155
26/03/19
5,040
12
0억
0.07%
5,165
26/03/18
5,240
151
0억
0.92%
5,326
26/03/17
5,330
151
0억
0.81%
5,298
26/03/16
5,390
1,253
0억
2.79%
5,271
26/03/13
5,090
937
0억
2.95%
5,005
26/03/12
4,905
392
0억
0.78%
4,968
26/03/11
5,040
686
0억
1.31%
5,089
26/03/10
5,090
430
0억
0.92%
5,099
26/03/09
5,090
202
0억
0.83%
5,091
26/03/06
5,390
0
0억
0.00%
-
26/03/05
5,490
0
0억
0.00%
-
26/03/04
4,985
0
0억
0.00%
-
26/03/03
5,500
0
0억
0.00%
-
26/02/27
5,820
0
0억
0.00%
-
26/02/26
5,960
0
0억
0.00%
-
26/02/25
6,050
0
0억
0.00%
-
26/02/24
6,050
1
0억
0.00%
6,200
26/02/23
6,270
363
0억
0.76%
6,262
26/02/20
6,410
183
0억
0.81%
6,406
26/02/19
6,380
1,197
0억
2.43%
6,461
26/02/13
6,550
482
0억
1.02%
6,589
26/02/12
6,840
280
0억
0.55%
6,831
26/02/11
6,810
463
0억
0.73%
6,689
26/02/10
6,700
36
0억
0.08%
6,722
26/02/09
6,720
213
0억
0.72%
6,681
26/02/06
6,600
277
0억
0.56%
6,741
26/02/05
6,630
369
0억
1.01%
6,620
26/02/04
6,810
858
0억
2.18%
6,845
26/02/03
6,980
312
0억
0.18%
6,994
26/02/02
6,530
247
0억
0.40%
6,859
26/01/30
7,000
1,205
0억
0.69%
6,932
26/01/29
7,300
21
0억
0.02%
7,208
26/01/28
7,050
650
0억
0.33%
7,388
26/01/27
7,670
685
0억
0.53%
8,144
26/01/26
8,530
1,481
0억
1.21%
8,441
26/01/23
8,070
92
0억
0.10%
8,393
26/01/22
8,700
134
0억
0.07%
9,516
26/01/21
9,060
117
0억
0.06%
8,889
26/01/20
8,620
626
0억
0.49%
8,498
26/01/19
9,090
11
0억
0.01%
8,670
26/01/16
8,450
20
0억
0.01%
8,600
26/01/15
8,270
244
0억
0.32%
8,328
26/01/14
8,350
1,739
0억
0.96%
8,382
26/01/13
8,960
808
0억
0.13%
8,967
26/01/12
7,420
6
0억
0.00%
7,420
26/01/09
7,090
376
0억
0.25%
7,209