날짜종가공매도량금액비중평균단가
26/10/02
3,390
7
0억
0.11%
3,370
26/10/01
3,385
4
0억
0.06%
3,360
26/09/30
3,405
1
0억
0.07%
3,360
26/09/29
3,410
0
0억
0.00%
-
26/09/28
3,480
5
0억
0.18%
3,380
26/09/23
3,470
22
0억
0.61%
3,440
26/09/22
3,410
31
0억
0.38%
3,380
26/09/21
3,475
7
0억
0.12%
3,429
26/09/18
3,435
4
0억
0.15%
3,430
26/09/17
3,500
0
0억
0.00%
-
26/09/16
3,540
6
0억
0.03%
3,418
26/09/15
3,500
5
0억
0.07%
3,479
26/09/14
3,640
0
0억
0.00%
-
26/09/11
3,430
0
0억
0.00%
-
26/09/10
3,300
1
0억
0.01%
3,300
26/09/09
3,460
32
0억
1.36%
3,460
26/09/08
3,485
29
0억
1.33%
3,485
26/09/07
3,525
26
0억
0.67%
3,523
26/09/04
3,550
17
0억
0.52%
3,550
26/09/03
3,640
16
0억
1.12%
3,640
26/09/02
3,640
0
0억
0.00%
-
26/09/01
3,640
0
0억
0.00%
-
26/08/31
3,630
0
0억
0.00%
-
26/08/28
3,625
0
0억
0.00%
-
26/08/27
3,600
7
0억
0.17%
3,586
26/08/26
3,625
4
0억
0.23%
3,665
26/08/25
3,700
3
0억
0.18%
3,683
26/08/24
3,675
11
0억
0.24%
3,581
26/08/21
3,620
2
0억
0.02%
3,655
26/08/20
3,600
0
0억
0.00%
-
26/08/19
3,510
26
0억
0.32%
3,607
26/08/18
3,755
0
0억
0.00%
-
26/08/14
3,605
9
0억
0.07%
3,791
26/08/13
3,860
21
0억
0.07%
3,779
26/08/12
3,720
10
0억
0.37%
3,719
26/08/11
3,640
1
0억
0.02%
3,650
26/08/10
3,640
0
0억
0.00%
-
26/08/07
3,640
8
0억
0.32%
3,601
26/08/06
3,630
0
0억
0.00%
-
26/08/05
3,580
8
0억
0.07%
3,581
26/08/04
3,580
3
0억
0.01%
3,575
26/08/03
3,715
7
0억
0.15%
3,686
26/07/31
3,675
78
0억
0.47%
3,665
26/07/30
3,690
6
0억
0.06%
3,638
26/07/29
3,750
30
0억
0.17%
3,946
26/07/28
3,980
10
0억
0.06%
3,860
26/07/27
3,915
23
0억
0.16%
3,802
26/07/24
3,805
23
0억
0.33%
3,732
26/07/23
3,720
12
0억
0.24%
3,682
26/07/22
3,620
32
0억
0.43%
3,588
26/07/21
3,450
16
0억
0.32%
3,521
26/07/20
3,510
171
0억
2.54%
3,432
26/07/16
3,490
3
0억
0.08%
3,435
26/07/15
3,510
51
0억
0.50%
3,462
26/07/14
3,450
26
0억
0.14%
3,399
26/07/13
3,470
17
0억
0.29%
3,650
26/07/10
3,675
62
0억
0.22%
3,660
26/07/09
3,575
28
0억
0.11%
3,570
26/07/08
3,460
45
0억
0.23%
3,448
26/07/07
3,400
33
0억
0.16%
3,419
1페이지
다음 →