날짜종가공매도량금액비중평균단가
26/07/06
16,490
1,482
0억
10.22%
16,348
26/07/03
17,090
1,051
0억
4.56%
16,874
26/07/02
17,180
5,031
1억
12.39%
17,309
26/07/01
17,580
2,664
0억
13.29%
17,413
26/06/30
16,770
1,822
0억
8.00%
16,848
26/06/29
17,210
2,411
0억
6.87%
16,692
26/06/26
14,900
10,181
2억
17.33%
15,019
26/06/25
15,970
3,764
1억
14.22%
16,053
26/06/24
16,720
4,423
1억
8.87%
16,419
26/06/23
16,100
1,837
0억
4.19%
16,449
26/06/22
16,500
1,777
0억
5.29%
16,130
26/06/19
16,820
3,308
1억
4.82%
16,965
26/06/18
17,700
4,047
1억
6.29%
17,778
26/06/17
18,590
1,211
0억
2.71%
18,540
26/06/16
17,980
1,655
0억
4.99%
17,929
26/06/15
18,050
2,594
0억
7.64%
18,265
26/06/12
18,310
2,646
0억
6.82%
18,364
26/06/11
17,790
570
0억
1.39%
17,422
26/06/10
17,680
2,005
0억
7.18%
17,827
26/06/09
17,930
7,579
1억
12.07%
17,768
26/06/08
17,500
2,766
0억
4.97%
17,668
26/06/05
19,170
1,541
0억
3.47%
19,179
26/06/04
19,170
6,322
1억
8.25%
19,110
26/06/02
19,400
1,970
0억
2.93%
19,340
26/06/01
20,200
3,234
1억
2.38%
20,070
26/05/29
21,500
2,087
0억
1.99%
21,458
26/05/28
22,550
1,672
0억
2.59%
22,565
26/05/27
23,300
1,320
0억
0.98%
23,130
26/05/26
23,650
1,605
0억
1.48%
23,785
26/05/22
23,500
4,755
1억
1.63%
24,522
26/05/21
26,850
2,972
1억
5.36%
26,845
26/05/20
25,500
4,451
1억
8.02%
25,011
26/05/19
26,450
1,447
0억
3.43%
26,094
26/05/18
25,850
4,164
1억
3.69%
25,434
26/05/15
26,500
1,384
0억
0.94%
27,600
26/05/14
27,650
1,791
0억
2.96%
27,640
26/05/13
27,600
3,268
1억
5.32%
27,942
26/05/12
28,150
3,179
1억
3.93%
27,705
26/05/11
28,150
2,944
1억
2.77%
28,187
26/05/08
29,700
2,664
1억
3.95%
30,460
26/05/07
30,200
3,660
1억
4.51%
30,613
26/05/06
30,750
9,120
3억
1.62%
30,552
26/05/04
35,950
1,469
1억
1.10%
36,098
26/04/30
36,250
4,140
2억
3.95%
36,947
26/04/29
37,300
3,608
1억
4.77%
37,247
26/04/28
37,700
783
0억
1.02%
37,918
26/04/27
37,950
1,549
1억
2.44%
37,329
26/04/24
37,400
2,037
1억
1.71%
36,754
26/04/23
35,850
2,192
1억
2.27%
35,700
26/04/22
34,450
2,118
1억
4.80%
34,112
26/04/21
34,250
4,200
1억
4.08%
34,571
26/04/20
36,300
2,526
1억
3.32%
36,461
26/04/17
35,350
4,281
1억
9.20%
34,910
26/04/16
34,950
10,337
4억
6.94%
34,657
26/04/15
35,000
1,340
0억
1.01%
33,633
26/04/14
33,100
3,351
1억
3.47%
32,682
26/04/13
31,700
3,873
1억
5.24%
30,823
26/04/10
30,150
2,703
1억
6.27%
30,409
26/04/09
30,500
2,492
1억
4.41%
31,117
26/04/08
31,600
2,937
1억
2.83%
30,349