날짜종가공매도량금액비중평균단가
26/10/02
14,600
6,446
1억
22.34%
14,599
26/10/01
14,310
7,525
1억
17.22%
14,139
26/09/30
13,980
9,672
1억
13.13%
14,075
26/09/29
14,860
8,506
1억
3.92%
15,837
26/09/28
14,410
18
0억
0.07%
14,611
26/09/23
14,700
94
0억
0.40%
14,267
26/09/22
14,100
35
0억
0.18%
13,960
26/09/21
13,520
324
0억
1.89%
13,393
26/09/18
13,500
1,013
0억
5.97%
13,355
26/09/17
13,380
1,957
0억
2.75%
13,581
26/09/16
13,420
271
0억
2.76%
13,058
26/09/15
13,320
976
0억
2.91%
13,372
26/09/14
12,450
34
0억
0.45%
12,429
26/09/11
12,500
266
0억
1.93%
12,687
26/09/10
12,810
213
0억
6.58%
12,603
26/09/09
12,750
101
0억
1.47%
12,640
26/09/08
12,760
184
0억
1.56%
13,032
26/09/07
13,060
51
0억
0.36%
12,794
26/09/04
12,750
17
0억
0.14%
12,214
26/09/03
12,010
800
0억
8.56%
12,265
26/09/02
12,520
44
0억
0.47%
12,536
26/09/01
12,610
387
0억
6.78%
12,535
26/08/31
12,640
749
0억
3.60%
12,596
26/08/28
13,310
304
0억
4.44%
13,185
26/08/27
13,300
72
0억
1.03%
13,237
26/08/26
13,260
41
0억
0.42%
13,186
26/08/25
13,210
322
0억
2.64%
12,488
26/08/24
13,000
36
0억
0.38%
12,915
26/08/21
12,790
1,708
0억
5.13%
12,793
26/08/20
13,620
405
0억
3.70%
13,773
26/08/19
13,110
241
0억
1.25%
13,415
26/08/18
13,860
1,114
0억
7.41%
14,271
26/08/14
15,000
974
0억
9.34%
14,931
26/08/13
14,740
1,458
0억
5.74%
14,893
26/08/12
14,740
1,305
0억
10.26%
14,617
26/08/11
14,380
1,243
0억
8.64%
14,317
26/08/10
14,350
1,435
0억
6.18%
14,195
26/08/07
13,370
2,173
0억
18.88%
13,150
26/08/06
13,370
2,140
0억
14.17%
13,087
26/08/05
13,470
1,199
0억
4.40%
13,697
26/08/04
14,080
1,912
0억
4.83%
13,980
26/08/03
12,870
514
0억
1.82%
12,839
26/07/31
12,600
2,008
0억
2.74%
11,642
26/07/30
10,570
2,166
0억
4.06%
10,772
26/07/29
10,620
3,296
0억
7.43%
10,646
26/07/28
11,590
1,215
0억
4.05%
11,701
26/07/27
12,530
468
0억
4.80%
12,510
26/07/24
12,680
2,229
0억
12.08%
12,756
26/07/23
13,170
902
0억
7.56%
12,996
26/07/22
12,330
4,161
1억
8.72%
12,622
26/07/21
12,070
1,706
0억
7.49%
11,769
26/07/20
12,250
1,428
0억
8.37%
12,515
26/07/16
13,210
295
0억
1.00%
13,243
26/07/15
13,490
506
0억
0.99%
13,386
26/07/14
12,770
4,730
1억
10.91%
12,793
26/07/13
13,510
4,357
1억
12.72%
13,968
26/07/10
14,940
1,060
0억
6.79%
14,729
26/07/09
14,520
801
0억
2.97%
14,797
26/07/08
14,800
3,084
0억
8.86%
15,021
26/07/07
16,000
1,534
0억
7.15%
15,964
1페이지
다음 →