날짜종가공매도량금액비중평균단가
26/01/07
22,050
1,448
0억
1.92%
22,085
26/01/06
21,950
2,909
1억
2.44%
21,818
26/01/05
22,350
4,027
1억
3.87%
22,042
26/01/02
22,150
7,068
2억
3.19%
23,240
25/12/30
23,600
5,516
1억
3.52%
23,438
25/12/29
23,300
2,714
1억
2.11%
23,182
25/12/26
23,150
6,946
2억
5.20%
23,006
25/12/24
23,250
2,972
1억
1.72%
23,321
25/12/23
22,600
2,412
1억
1.05%
22,521
25/12/22
23,650
4,223
1억
1.87%
23,438
25/12/19
23,400
1,735
0억
0.83%
23,351
25/12/18
23,350
5,748
1억
3.01%
23,709
25/12/17
23,600
9,658
2억
4.54%
23,923
25/12/16
24,000
3,945
1억
1.66%
23,994
25/12/15
23,950
6,454
2억
1.84%
24,111
25/12/12
23,700
9,979
2억
3.44%
23,505
25/12/11
24,750
3,572
1억
1.16%
24,988
25/12/10
24,700
2,226
1억
0.74%
24,337
25/12/09
24,950
3,411
1억
1.28%
25,224
25/12/08
25,000
11,983
3억
2.00%
26,504
25/12/05
26,100
1,550
0억
0.48%
25,856
25/12/04
26,050
4,943
1억
1.32%
25,747
25/12/03
25,400
7,286
2억
1.96%
24,885
25/12/02
24,300
14,802
4억
4.14%
23,669
25/12/01
24,150
6,094
1억
0.90%
23,351
25/11/28
22,600
4,663
1억
0.64%
22,112
25/11/27
20,700
3,876
1억
1.47%
20,392
25/11/26
20,250
554
0억
0.16%
20,004
25/11/25
19,380
3,516
1억
1.70%
19,372
25/11/24
19,140
4,089
1억
1.36%
19,378
25/11/21
20,100
10,581
2억
2.08%
20,128
25/11/20
19,950
7,157
1억
2.10%
19,700
25/11/19
18,930
8,726
2억
3.17%
18,888
25/11/18
19,230
8,945
2억
3.04%
19,417
25/11/17
19,540
17,035
3억
3.28%
19,190
25/11/14
18,780
10,691
2억
1.30%
19,011
25/11/13
18,580
5,768
1억
1.40%
18,406
25/11/12
18,400
8,309
2억
1.11%
18,139
25/11/11
17,420
1,269
0억
0.41%
17,209
25/11/10
17,000
440
0억
0.23%
17,096
25/11/07
16,560
1,326
0억
0.43%
16,927
25/11/06
17,410
7,944
1억
2.04%
17,151
25/11/05
17,510
23,245
4억
4.11%
17,059
25/11/04
17,970
30,893
5억
1.74%
17,784
25/11/03
16,200
340
0억
0.15%
16,157
25/10/31
16,100
1,380
0억
0.68%
16,111
25/10/30
15,980
1,969
0억
0.96%
15,992
25/10/29
15,990
5,651
1억
1.42%
16,005
25/10/28
16,400
6,507
1억
1.91%
16,531
25/10/27
16,710
406
0억
0.10%
16,709
25/10/24
16,350
2,125
0억
0.81%
16,399
25/10/23
16,660
3,819
1억
2.90%
16,793
25/10/22
16,880
14,887
3억
8.05%
16,849
25/10/21
17,340
8,295
1억
2.23%
17,447
25/10/20
16,990
3,363
1억
2.13%
16,968
25/10/17
16,600
5,577
1억
1.83%
16,822
25/10/16
17,130
2,698
0억
1.42%
17,104
25/10/15
17,110
4,228
1억
2.82%
17,149
25/10/14
17,300
6,492
1억
2.84%
17,419
25/10/13
17,710
1,946
0억
1.04%
17,668