날짜종가공매도량금액비중평균단가
25/10/13
17,710
1,946
0억
1.04%
17,668
25/10/10
17,370
400
0억
0.19%
17,329
25/10/02
17,770
985
0억
0.45%
17,666
25/10/01
17,590
1,320
0억
0.91%
17,789
25/09/30
17,690
6,094
1억
2.04%
17,956
25/09/29
17,900
697
0억
0.24%
17,905
25/09/26
17,900
1,715
0억
0.54%
18,113
25/09/25
18,600
6,597
1억
2.19%
18,813
25/09/24
19,150
1,691
0억
0.73%
19,293
25/09/23
19,520
6,010
1억
1.72%
19,524
25/09/22
19,840
4,828
1억
0.52%
19,417
25/09/19
18,630
3,583
1억
2.62%
18,697
25/09/18
18,750
1,436
0억
0.68%
18,900
25/09/17
19,160
2,969
1억
1.22%
19,378
25/09/16
19,930
2,231
0억
1.11%
20,117
25/09/15
19,890
3,853
1억
1.20%
19,970
25/09/12
19,750
6,431
1억
0.86%
19,752
25/09/11
20,500
11,656
3억
1.03%
22,108
25/09/10
23,600
14,074
3억
4.38%
23,270
25/09/09
23,550
8,446
2억
0.90%
23,412
25/09/08
21,950
1
0억
0.00%
22,050
25/09/05
22,000
25,201
6억
1.50%
22,323
25/09/04
27,900
2,448
1억
0.95%
27,828
25/09/03
27,000
2,193
1억
0.88%
25,438
25/09/02
26,300
1,194
0억
0.61%
25,777
25/09/01
26,100
3,521
1억
2.53%
26,797
25/08/29
27,000
5,648
2억
2.07%
27,321
25/08/28
27,250
1,773
0억
1.32%
27,264
25/08/27
28,200
1,908
1억
0.91%
28,211
25/08/26
28,100
881
0억
0.50%
28,635
25/08/25
28,400
3,291
1억
1.63%
28,044
25/08/22
26,400
1,441
0억
1.10%
26,589
25/08/21
26,750
5,179
1억
3.71%
27,143
25/08/20
26,950
6,547
2억
3.23%
26,357
25/08/19
27,650
11,168
3억
4.52%
27,787
25/08/18
28,800
1,035
0억
0.78%
28,532
25/08/14
28,100
2,516
1억
1.17%
28,478
25/08/13
28,050
3,604
1억
1.31%
26,385
25/08/12
25,100
7,015
2억
5.26%
25,569
25/08/11
25,400
1,837
0억
1.03%
25,166
25/08/08
24,250
1,249
0억
1.08%
24,461
25/08/07
24,400
21,679
5억
10.00%
24,806
25/08/06
24,150
4,562
1억
1.83%
24,423
25/08/05
24,150
6,941
2억
0.74%
24,502
25/08/04
27,350
2,027
1억
1.03%
27,487
25/08/01
27,900
38,251
11억
15.04%
27,603
25/07/31
28,950
396
0억
0.20%
29,068
25/07/30
27,750
1,526
0억
0.98%
27,831
25/07/29
28,000
1,741
0억
0.76%
28,610
25/07/28
27,700
1,738
0억
1.03%
27,794
25/07/25
27,850
538
0억
0.18%
28,235
25/07/24
27,450
7,178
2억
1.07%
26,767
25/07/23
25,500
2,363
1억
0.68%
25,286
25/07/22
24,150
652
0억
0.54%
24,282
25/07/21
24,100
1,018
0억
0.47%
24,061
25/07/18
25,100
2,921
1억
1.69%
25,382
25/07/17
26,000
4,067
1억
1.75%
25,764
25/07/16
25,200
1,980
0억
1.40%
24,847
25/07/15
24,650
271
0억
0.10%
24,336
25/07/14
23,650
1,289
0억
1.48%
23,658