날짜종가공매도량금액비중평균단가
26/07/06
4,375
513
0억
1.99%
4,351
26/07/03
4,295
458
0억
1.51%
4,123
26/07/02
4,160
731
0억
3.23%
4,174
26/07/01
4,310
1,720
0억
4.29%
4,303
26/06/30
4,265
1,408
0억
8.53%
4,243
26/06/29
4,240
2,413
0억
6.51%
4,200
26/06/26
3,920
1,528
0억
1.73%
4,032
26/06/25
4,105
1,314
0억
3.66%
4,139
26/06/24
4,110
2,195
0억
2.38%
4,070
26/06/23
4,045
1,701
0억
2.99%
4,036
26/06/22
4,235
521
0억
1.01%
4,239
26/06/19
4,380
3,044
0억
4.07%
4,397
26/06/18
4,540
1,708
0억
3.49%
4,533
26/06/17
4,620
611
0억
2.39%
4,613
26/06/16
4,585
798
0억
5.82%
4,569
26/06/15
4,520
788
0억
1.54%
4,590
26/06/12
4,655
147
0억
0.66%
4,595
26/06/11
4,475
642
0억
3.15%
4,411
26/06/10
4,450
1,692
0억
2.04%
4,387
26/06/09
4,460
4,579
0억
7.52%
4,476
26/06/08
4,245
6,527
0억
6.93%
4,310
26/06/05
4,620
1,865
0억
3.29%
4,598
26/06/04
4,735
263
0억
0.45%
4,817
26/06/02
4,725
2,715
0억
1.21%
4,956
26/06/01
4,865
4,956
0억
2.05%
4,924
26/05/29
4,950
10,197
1억
0.72%
5,122
26/05/28
4,930
149
0억
0.24%
4,884
26/05/27
4,950
20
0억
0.03%
5,000
26/05/26
5,100
98
0억
0.22%
5,150
26/05/22
5,200
0
0억
0.00%
-
26/05/21
5,060
0
0억
0.00%
-
26/05/20
4,955
120
0억
0.17%
4,870
26/05/19
5,050
0
0억
0.00%
-
26/05/18
5,130
0
0억
0.00%
-
26/05/15
5,290
332
0억
0.45%
5,422
26/05/14
5,450
109
0억
0.18%
5,507
26/05/13
5,540
283
0억
0.95%
5,549
26/05/12
5,570
18
0억
0.02%
5,690
26/05/11
5,800
119
0억
0.14%
5,776
26/05/08
5,870
137
0억
0.26%
5,891
26/05/07
5,930
964
0억
0.95%
5,855
26/05/06
6,100
183
0억
0.06%
6,165
26/05/04
5,990
1,240
0억
1.45%
6,036
26/04/30
5,900
27
0억
0.04%
5,885
26/04/29
6,050
0
0억
0.00%
-
26/04/28
6,070
2,365
0억
0.64%
6,077
26/04/27
5,850
4,575
0억
4.04%
5,856
26/04/24
5,960
2,781
0억
3.24%
5,948
26/04/23
5,840
2,195
0억
2.79%
5,759
26/04/22
5,830
1,909
0억
3.84%
5,775
26/04/21
5,820
1,981
0억
1.89%
5,842
26/04/20
5,890
1,477
0억
2.02%
5,908
26/04/17
5,920
246
0억
0.35%
5,902
26/04/16
5,900
167
0억
0.14%
5,856
26/04/15
5,830
626
0억
0.38%
5,761
26/04/14
5,610
200
0억
0.10%
5,606
26/04/13
5,430
136
0억
0.24%
5,406
26/04/10
5,460
241
0억
0.18%
5,433
26/04/09
5,310
148
0억
0.09%
5,407
26/04/08
5,500
1,877
0억
0.09%
5,787