날짜종가공매도량금액비중평균단가
26/10/02
4,320
1
0억
0.00%
4,265
26/10/01
4,285
139
0억
0.82%
4,264
26/09/30
4,275
234
0억
0.56%
4,263
26/09/29
4,280
14
0억
0.04%
4,259
26/09/28
4,240
204
0억
0.76%
4,306
26/09/23
4,295
7
0억
0.02%
4,325
26/09/22
4,285
273
0억
1.31%
4,288
26/09/21
4,315
2,470
0억
7.55%
4,251
26/09/18
4,255
1,794
0억
8.82%
4,295
26/09/17
4,260
2,089
0억
8.82%
4,206
26/09/16
4,200
1,538
0억
6.36%
4,176
26/09/15
4,190
1,984
0억
7.75%
4,173
26/09/14
4,195
2,426
0억
6.22%
4,153
26/09/11
4,210
1,503
0억
7.57%
4,194
26/09/10
4,260
1,772
0억
7.74%
4,204
26/09/09
4,275
2,541
0억
7.23%
4,304
26/09/08
4,365
4,114
0억
1.54%
4,379
26/09/07
4,220
3,748
0억
9.74%
4,193
26/09/04
4,235
823
0억
2.98%
4,184
26/09/03
4,280
3,048
0억
9.89%
4,175
26/09/02
4,210
4,011
0억
7.17%
4,125
26/09/01
4,245
1,628
0억
7.19%
4,275
26/08/31
4,395
974
0억
7.92%
4,296
26/08/28
4,400
93
0억
1.20%
4,395
26/08/27
4,395
2,526
0억
3.34%
4,342
26/08/26
4,420
118
0억
0.60%
4,381
26/08/25
4,415
72
0억
0.29%
4,240
26/08/24
4,365
125
0억
0.51%
4,334
26/08/21
4,325
116
0억
0.24%
4,320
26/08/20
4,390
318
0억
1.43%
4,358
26/08/19
4,310
67
0억
0.24%
4,309
26/08/18
4,425
333
0억
0.51%
4,394
26/08/14
4,530
1,579
0억
1.92%
4,511
26/08/13
4,645
2,422
0억
1.01%
4,741
26/08/12
4,535
1,121
0억
1.93%
4,506
26/08/11
4,490
356
0억
1.90%
4,462
26/08/10
4,460
567
0억
2.10%
4,476
26/08/07
4,495
629
0억
2.91%
4,444
26/08/06
4,460
497
0억
1.28%
4,335
26/08/05
4,450
927
0억
3.44%
4,475
26/08/04
4,420
1,023
0억
3.13%
4,369
26/08/03
4,310
189
0억
0.14%
4,279
26/07/31
4,280
65
0억
0.08%
4,084
26/07/30
3,995
1,634
0억
1.57%
3,884
26/07/29
3,870
5,280
0억
3.56%
3,876
26/07/28
4,190
99
0억
0.27%
4,173
26/07/27
4,185
153
0억
0.26%
4,181
26/07/24
4,145
56
0억
0.19%
4,136
26/07/23
4,160
0
0억
0.00%
-
26/07/22
4,055
355
0억
1.41%
4,095
26/07/21
4,125
473
0억
1.39%
4,036
26/07/20
4,105
505
0억
2.73%
4,042
26/07/16
4,115
51
0억
0.15%
4,230
26/07/15
4,225
51
0억
0.08%
4,174
26/07/14
4,030
1,906
0억
1.35%
3,952
26/07/13
4,195
588
0억
2.24%
4,208
26/07/10
4,365
830
0억
1.84%
4,318
26/07/09
4,290
28
0억
0.04%
4,260
26/07/08
4,215
339
0억
1.23%
4,229
26/07/07
4,270
1,892
0억
4.02%
4,268
1페이지
다음 →