날짜종가공매도량금액비중평균단가
26/04/07
5,170
429
0억
1.01%
5,088
26/04/06
5,220
868
0억
1.81%
5,201
26/04/03
5,260
115
0억
0.27%
5,231
26/04/02
5,150
825
0억
0.59%
5,538
26/04/01
5,580
25
0억
0.04%
5,560
26/03/31
5,160
254
0억
0.28%
5,378
26/03/30
5,490
10
0억
0.01%
5,490
26/03/27
5,640
5,966
0억
3.50%
5,648
26/03/26
5,500
379
0억
0.48%
5,578
26/03/25
5,590
822
0억
0.96%
5,484
26/03/24
5,350
0
0억
0.00%
-
26/03/23
5,250
830
0억
0.85%
5,332
26/03/20
5,510
672
0억
0.86%
5,557
26/03/19
5,500
1,741
0억
2.24%
5,551
26/03/18
5,710
6,619
0억
7.72%
5,659
26/03/17
5,660
2,220
0억
2.39%
5,713
26/03/16
5,550
127
0억
0.05%
5,813
26/03/13
5,800
3,039
0억
1.93%
5,810
26/03/12
5,860
1,066
0억
1.45%
5,913
26/03/11
5,960
6,059
0억
5.25%
6,156
26/03/10
6,110
613
0억
0.71%
6,078
26/03/09
5,800
200
0억
0.12%
5,885
26/03/06
6,300
0
0억
0.00%
-
26/03/05
6,400
0
0억
0.00%
-
26/03/04
5,640
9
0억
0.00%
5,790
26/03/03
6,600
6,831
0억
2.25%
6,769
26/02/27
7,030
0
0억
0.00%
-
26/02/26
6,820
4,030
0억
0.12%
6,825
26/02/25
6,670
2,459
0억
0.99%
6,666
26/02/24
6,770
4,043
0억
1.92%
6,774
26/02/23
7,020
95
0억
0.01%
7,079
26/02/20
6,860
614
0억
0.27%
6,887
26/02/19
6,900
0
0억
0.00%
-
26/02/13
6,760
0
0억
0.00%
-
26/02/12
6,510
88
0억
0.03%
6,700
26/02/11
6,670
198
0억
0.03%
6,681
26/02/10
6,870
88
0억
0.00%
6,980
26/02/09
6,160
86
0억
0.13%
6,140
26/02/06
5,980
85
0억
0.07%
5,950
26/02/05
6,100
0
0억
0.00%
-
26/02/04
6,240
88
0억
0.10%
6,300
26/02/03
6,190
0
0억
0.00%
-
26/02/02
5,910
665
0억
0.50%
5,981
26/01/30
6,210
95
0억
0.06%
6,256
26/01/29
6,310
112
0억
0.05%
6,053
26/01/28
6,050
0
0억
0.00%
-
26/01/27
5,940
413
0억
0.30%
5,917
26/01/26
5,990
0
0억
0.00%
-
26/01/23
5,660
88
0억
0.04%
5,390
26/01/22
5,370
88
0억
0.08%
5,272
26/01/21
5,060
0
0억
0.00%
-
26/01/20
5,170
0
0억
0.00%
-
26/01/19
5,180
3
0억
0.01%
5,130
26/01/16
5,210
43
0억
0.05%
5,242
26/01/15
5,170
0
0억
0.00%
-
26/01/14
5,160
0
0억
0.00%
-
26/01/13
5,140
894
0억
0.70%
5,100
26/01/12
5,190
649
0억
0.88%
5,153
26/01/09
5,140
866
0억
1.12%
5,130
26/01/08
5,150
0
0억
0.00%
-