날짜종가공매도량금액비중평균단가
26/01/07
5,310
19
0억
0.01%
5,344
26/01/06
5,450
20
0억
0.02%
5,472
26/01/05
5,460
21
0억
0.01%
5,555
26/01/02
5,540
0
0억
0.00%
-
25/12/30
5,520
473
0억
0.34%
5,521
25/12/29
5,500
8,530
0억
2.02%
5,691
25/12/26
6,050
260
0억
0.14%
6,170
25/12/24
6,040
73
0억
0.04%
6,060
25/12/23
6,150
473
0억
0.08%
6,141
25/12/22
6,700
1,679
0억
0.15%
6,662
25/12/19
6,680
423
0억
0.01%
6,189
25/12/18
5,790
46
0억
0.02%
5,799
25/12/17
5,730
322
0억
0.27%
5,699
25/12/16
5,850
0
0억
0.00%
-
25/12/15
5,740
0
0억
0.00%
-
25/12/12
5,630
0
0억
0.00%
-
25/12/11
5,510
0
0억
0.00%
-
25/12/10
5,520
422
0억
1.09%
5,505
25/12/09
5,580
437
0억
0.93%
5,564
25/12/08
5,620
880
0억
0.57%
5,610
25/12/05
5,540
526
0억
0.91%
5,392
25/12/04
5,360
969
0억
0.73%
5,374
25/12/03
5,480
0
0억
0.00%
-
25/12/02
5,480
0
0억
0.00%
-
25/12/01
5,550
0
0억
0.00%
-
25/11/28
5,310
2,560
0억
1.82%
5,271
25/11/27
5,070
478
0억
1.84%
5,066
25/11/26
5,120
717
0억
1.21%
5,092
25/11/25
4,955
153
0억
0.28%
4,957
25/11/24
4,970
0
0억
0.00%
-
25/11/21
5,150
0
0억
0.00%
-
25/11/20
5,280
0
0억
0.00%
-
25/11/19
5,240
34
0억
0.05%
5,178
25/11/18
5,200
17
0억
0.02%
5,235
25/11/17
5,320
0
0억
0.00%
-
25/11/14
5,300
418
0억
0.28%
5,278
25/11/13
5,380
1,028
0억
1.06%
5,359
25/11/12
5,430
0
0억
0.00%
-
25/11/11
5,290
0
0억
0.00%
-
25/11/10
5,680
489
0억
0.07%
5,580
25/11/07
5,330
0
0억
0.00%
-
25/11/06
5,290
0
0억
0.00%
-
25/11/05
5,170
0
0억
0.00%
-
25/11/04
5,020
0
0억
0.00%
-
25/11/03
5,000
0
0억
0.00%
-
25/10/31
5,100
0
0억
0.00%
-
25/10/30
5,100
0
0억
0.00%
-
25/10/29
5,190
0
0억
0.00%
-
25/10/28
5,200
0
0억
0.00%
-
25/10/27
5,200
0
0억
0.00%
-
25/10/24
5,080
45
0억
0.07%
5,080
25/10/23
5,100
0
0억
0.00%
-
25/10/22
5,150
0
0억
0.00%
-
25/10/21
5,190
0
0억
0.00%
-
25/10/20
5,220
0
0억
0.00%
-
25/10/17
5,080
120
0억
0.09%
5,092
25/10/16
5,250
0
0억
0.00%
-
25/10/15
5,300
133
0억
0.22%
5,236
25/10/14
5,190
105
0억
0.10%
5,197
25/10/13
5,250
9
0억
0.01%
5,220