날짜종가공매도량금액비중평균단가
25/07/10
5,100
662
0억
0.60%
5,024
25/07/09
4,995
1,813
0억
1.15%
4,970
25/07/08
4,795
93
0억
0.17%
4,842
25/07/07
4,835
576
0억
0.83%
4,824
25/07/04
4,715
1,401
0억
0.98%
4,818
25/07/03
4,920
592
0억
0.92%
4,934
25/07/02
4,910
1,000
0억
0.83%
4,912
25/07/01
5,040
1,849
0억
1.36%
5,046
25/06/30
4,970
1,974
0억
2.67%
4,932
25/06/27
4,920
885
0억
0.85%
5,019
25/06/26
5,010
1,110
0억
0.50%
5,077
25/06/25
5,310
4,764
0억
2.24%
5,296
25/06/24
5,390
2,101
0억
0.64%
5,462
25/06/23
5,280
4,227
0억
1.40%
5,383
25/06/20
5,520
7,263
0억
1.91%
5,446
25/06/19
5,440
4,480
0억
0.60%
5,538
25/06/18
5,420
6,415
0억
2.06%
5,412
25/06/17
5,300
1,674
0억
0.48%
5,457
25/06/16
5,440
3,183
0억
0.99%
5,363
25/06/13
5,290
4,759
0억
1.56%
5,307
25/06/12
5,480
2,812
0억
0.79%
5,503
25/06/11
5,650
4,329
0억
0.89%
5,625
25/06/10
5,550
4,409
0억
0.76%
5,508
25/06/09
5,600
1,927
0억
0.03%
5,894
25/06/05
5,420
2,165
0억
0.20%
5,270
25/06/04
5,400
1,691
0억
0.12%
4,738
25/06/02
4,610
1,037
0억
0.61%
4,580
25/05/30
4,450
789
0억
0.81%
4,466
25/05/29
4,505
1,413
0억
1.52%
4,470
25/05/28
4,440
1,689
0억
1.12%
4,443
25/05/27
4,385
2,428
0억
3.16%
4,387
25/05/26
4,425
2,175
0억
3.20%
4,426
25/05/23
4,385
1,107
0억
2.26%
4,374
25/05/22
4,360
2,602
0억
2.24%
4,406
25/05/21
4,530
2,436
0억
3.73%
4,557
25/05/20
4,500
774
0억
1.43%
4,542
25/05/19
4,480
906
0억
0.75%
4,498
25/05/16
4,600
2,288
0억
1.08%
4,671
25/05/15
4,825
4,246
0억
1.68%
4,772
25/05/14
4,875
6,086
0억
2.29%
4,933
25/05/13
5,070
4,846
0억
1.04%
5,029
25/05/12
4,955
2,993
0억
1.15%
4,955
25/05/09
4,850
2,946
0억
1.53%
4,844
25/05/08
4,900
1,479
0억
0.44%
4,970
25/05/07
5,140
1,886
0억
0.21%
4,871
25/05/02
4,705
2,546
0억
0.64%
4,719
25/04/30
4,765
456
0억
0.16%
4,870
25/04/29
4,950
964
0억
0.25%
4,948
25/04/28
4,950
2,812
0억
0.55%
5,036
25/04/25
5,220
3,000
0억
0.44%
5,266
25/04/24
5,300
3,158
0억
0.31%
5,454
25/04/23
5,480
3,663
0억
0.08%
5,823
25/04/22
5,970
6,928
0억
0.04%
6,300
25/04/21
5,740
10,551
0억
0.11%
4,755
25/04/18
4,420
5,038
0억
0.40%
4,331
25/04/17
4,170
6,477
0억
2.09%
4,165
25/04/16
4,170
11,539
0억
1.24%
4,189
25/04/15
4,060
9,188
0억
2.16%
4,181
25/04/14
4,230
8,001
0억
0.37%
4,350
25/04/11
4,195
3,867
0억
0.39%
3,962
← 이전
6페이지