날짜종가공매도량금액비중평균단가
26/07/06
171,000
3,794
6억
4.52%
168,162
26/07/03
178,900
1,785
3억
2.14%
176,590
26/07/02
180,000
1,598
3억
2.45%
186,264
26/07/01
189,600
3,811
7억
6.22%
189,098
26/06/30
186,700
5,463
10억
7.04%
191,448
26/06/29
201,000
5,010
10억
3.96%
195,726
26/06/26
170,800
5,359
9억
6.43%
174,387
26/06/25
183,000
4,128
8억
6.63%
191,352
26/06/24
198,100
7,304
14억
7.53%
194,701
26/06/23
185,900
3,430
7억
4.99%
196,726
26/06/22
200,500
4,038
8억
3.90%
195,070
26/06/19
194,900
14,335
28억
13.06%
194,760
26/06/18
202,500
6,072
13억
10.39%
212,100
26/06/17
215,000
6,388
13억
7.36%
211,185
26/06/16
199,900
10,244
20억
12.53%
198,853
26/06/15
197,500
11,237
22억
15.70%
195,550
26/06/12
193,500
8,050
16억
8.13%
201,276
26/06/11
207,000
28,618
57억
15.66%
200,344
26/06/10
198,000
12,971
26억
10.04%
196,730
26/06/09
186,500
14,915
28억
8.11%
187,274
26/06/08
181,000
19,169
36억
8.89%
185,298
26/06/05
209,500
7,905
17억
7.14%
216,041
26/06/04
224,500
14,750
34억
12.90%
228,474
26/06/02
233,000
6,053
15억
6.20%
239,864
26/06/01
250,000
10,160
26억
5.03%
257,320
26/05/29
287,000
4,160
12억
3.32%
280,348
26/05/28
288,000
6,296
18억
6.25%
283,863
26/05/27
282,000
4,994
14억
3.83%
281,961
26/05/26
273,000
5,462
15억
5.52%
274,930
26/05/22
281,000
12,780
36억
11.61%
280,233
26/05/21
255,000
20,507
52억
20.97%
254,485
26/05/20
242,000
14,987
36억
14.75%
242,309
26/05/19
253,500
15,753
38억
8.59%
243,180
26/05/18
249,500
23,547
58억
17.94%
247,702
26/05/15
266,000
15,471
41억
16.24%
263,102
26/05/14
267,000
18,473
49억
16.39%
266,212
26/05/13
266,000
17,449
46억
18.86%
264,106
26/05/12
274,000
7,773
21억
8.58%
275,415
26/05/11
273,500
20,643
57억
14.19%
274,226
26/05/08
284,500
21,353
61억
30.92%
286,610
26/05/07
295,000
10,901
32억
9.72%
298,044
26/05/06
283,000
16,093
45억
13.06%
280,906
26/05/04
292,000
8,665
25억
11.14%
293,676
26/04/30
284,000
17,720
51억
15.97%
289,943
26/04/29
296,000
13,822
41억
20.95%
297,667
26/04/28
299,500
14,092
42억
23.34%
299,781
26/04/27
306,000
8,974
28억
4.82%
307,309
26/04/24
306,500
10,055
31억
16.28%
307,042
26/04/23
316,000
10,868
34억
9.36%
309,592
26/04/22
298,000
13,507
41억
11.88%
302,400
26/04/21
308,000
12,923
40억
7.68%
312,094
26/04/20
342,500
7,562
26억
3.18%
343,044
26/04/17
307,000
5,994
18억
11.71%
301,591
26/04/16
301,000
3,499
11억
5.81%
304,670
26/04/15
295,500
2,457
7억
4.18%
290,386
26/04/14
279,500
14,625
42억
16.24%
286,107
26/04/13
297,000
5,518
16억
10.42%
291,890
26/04/10
287,000
8,048
23억
10.93%
286,468
26/04/09
282,000
6,535
18억
9.39%
279,484
26/04/08
280,000
10,978
31억
9.18%
278,842