날짜종가공매도량금액비중평균단가
26/10/02
144,900
8,626
12억
15.79%
144,350
26/10/01
148,500
11,792
17억
8.16%
141,855
26/09/30
133,900
15,947
21억
22.55%
132,843
26/09/29
133,400
15,938
21억
27.57%
131,827
26/09/28
137,100
20,016
28억
20.74%
138,706
26/09/23
145,700
14,025
20억
34.54%
145,886
26/09/22
150,000
23,001
35억
22.47%
151,100
26/09/21
154,200
15,266
23억
10.38%
152,389
26/09/18
132,800
12,972
17억
10.62%
132,772
26/09/17
140,000
3,962
6억
7.26%
142,076
26/09/16
139,600
5,308
7억
6.05%
139,843
26/09/15
141,600
5,527
8억
5.80%
144,120
26/09/14
144,600
9,723
14억
14.45%
143,017
26/09/11
145,100
9,533
14억
21.66%
144,546
26/09/10
146,700
6,846
10억
5.95%
143,279
26/09/09
148,300
5,100
8억
8.60%
148,345
26/09/08
149,700
2,651
4억
4.12%
151,346
26/09/07
155,700
3,783
6억
10.21%
154,255
26/09/04
153,000
8,327
13억
16.32%
150,450
26/09/03
147,200
19,663
30억
15.10%
153,720
26/09/02
169,500
13,322
23억
8.56%
173,630
26/09/01
166,000
10,159
17억
14.45%
166,992
26/08/31
165,000
12,452
20억
16.63%
162,163
26/08/28
172,600
4,800
8억
8.19%
169,719
26/08/27
167,000
2,706
5억
7.13%
167,800
26/08/26
165,800
1,970
3억
4.63%
169,917
26/08/25
168,100
6,344
10억
10.80%
164,529
26/08/24
167,600
5,310
9억
5.52%
163,178
26/08/21
152,100
9,474
15억
5.96%
154,170
26/08/20
172,500
8,884
15억
10.53%
173,084
26/08/19
176,400
6,905
12억
8.59%
174,114
26/08/18
174,500
13,127
23억
11.63%
176,163
26/08/14
179,700
5,064
9억
4.97%
175,953
26/08/13
180,700
5,958
11억
3.71%
179,619
26/08/12
174,900
7,028
12억
6.39%
172,112
26/08/11
176,500
8,989
16억
6.46%
176,793
26/08/10
176,400
9,360
16억
5.76%
171,175
26/08/07
147,700
4,748
7억
5.25%
145,962
26/08/06
157,500
7,028
11억
6.03%
152,662
26/08/05
147,500
8,806
13억
7.05%
143,414
26/08/04
137,500
9,376
12억
5.52%
131,782
26/08/03
115,700
14,898
17억
11.09%
113,367
26/07/31
110,900
8,972
10억
11.26%
108,045
26/07/30
100,800
8,214
8억
7.82%
102,154
26/07/29
106,900
9,247
10억
4.76%
104,035
26/07/28
117,100
6,186
7억
6.56%
115,444
26/07/27
125,900
6,523
8억
8.47%
127,511
26/07/24
127,300
1,652
2억
4.12%
128,576
26/07/23
133,500
6,953
9억
9.89%
130,140
26/07/22
125,400
6,324
8억
8.84%
126,175
26/07/21
126,200
17,762
23억
14.76%
128,017
26/07/20
135,000
8,094
11억
10.91%
137,366
26/07/16
145,600
1,318
2억
2.34%
145,070
26/07/15
150,000
4,015
6억
4.70%
150,612
26/07/14
144,900
4,418
6억
3.00%
141,312
26/07/13
149,100
2,510
4억
2.78%
155,631
26/07/10
166,200
9,036
15억
13.52%
168,674
26/07/09
169,000
4,609
8억
5.13%
168,660
26/07/08
160,300
5,163
8억
6.12%
164,357
26/07/07
175,800
3,263
6억
5.05%
175,344
1페이지
다음 →