날짜종가공매도량금액비중평균단가
26/04/07
273,000
3,809
10억
5.32%
271,054
26/04/06
272,000
6,374
17억
6.17%
269,102
26/04/03
279,000
4,570
13억
5.19%
281,143
26/04/02
282,000
13,205
38억
4.08%
285,840
26/04/01
319,000
4,760
15억
6.39%
317,386
26/03/31
307,000
9,544
29억
8.23%
306,617
26/03/30
320,000
6,210
20억
6.55%
314,800
26/03/27
313,500
5,609
18억
11.27%
313,690
26/03/26
316,000
17,534
56억
13.17%
320,921
26/03/25
300,000
7,474
23억
6.84%
303,322
26/03/24
306,500
8,103
25억
17.36%
305,362
26/03/23
300,000
6,270
19억
9.69%
303,015
26/03/20
324,500
5,001
16억
9.50%
328,349
26/03/19
320,000
10,783
35억
11.29%
321,163
26/03/18
339,000
7,304
25억
5.94%
342,200
26/03/17
347,000
10,877
39억
16.14%
356,080
26/03/16
347,500
9,316
32억
10.95%
346,186
26/03/13
363,500
5,223
19억
4.05%
362,212
26/03/12
326,500
9,147
30억
9.41%
325,979
26/03/11
329,000
6,000
20억
4.91%
335,904
26/03/10
320,000
7,436
24억
4.63%
327,839
26/03/09
314,500
4,575
14억
5.50%
309,896
26/03/06
329,500
6,127
19억
5.22%
316,993
26/03/05
316,500
11,475
36억
6.02%
311,644
26/03/04
275,500
10,219
30억
3.79%
296,691
26/03/03
328,000
14,528
49억
9.76%
334,865
26/02/27
334,500
2,606
9억
1.96%
331,377
26/02/26
313,500
6,818
21억
5.52%
309,168
26/02/25
292,500
4,405
13억
5.44%
285,558
26/02/24
284,000
4,201
12억
4.64%
285,455
26/02/23
281,000
4,895
13억
1.97%
272,678
26/02/20
235,500
3,044
7억
5.66%
234,168
26/02/19
233,500
3,015
7억
2.27%
227,853
26/02/13
212,500
1,039
2억
2.44%
211,605
26/02/12
216,000
1,728
4억
3.47%
214,961
26/02/11
217,500
5,230
12억
8.09%
221,844
26/02/10
218,500
1,808
4억
3.01%
219,760
26/02/09
220,500
7,360
16억
9.08%
219,412
26/02/06
204,500
9,655
20억
10.23%
204,772
26/02/05
218,500
4,604
10억
5.25%
220,461
26/02/04
225,000
4,715
11억
5.55%
225,903
26/02/03
228,000
8,234
19억
6.13%
225,308
26/02/02
214,000
13,701
30억
10.68%
215,585
26/01/30
224,000
18,093
42억
10.26%
230,262
26/01/29
229,000
12,272
27억
5.48%
223,150
26/01/28
218,000
10,830
24억
5.28%
217,921
26/01/27
214,000
16,185
35억
10.04%
215,479
26/01/26
215,500
13,611
29억
5.66%
210,354
26/01/23
198,900
7,013
14억
3.25%
194,460
26/01/22
176,500
7,629
13억
4.03%
175,843
26/01/21
179,700
6,344
11억
2.47%
181,147
26/01/20
193,000
9,433
18억
9.25%
193,530
26/01/19
190,300
4,839
9억
4.17%
192,380
26/01/16
196,000
4,461
9억
2.45%
193,764
26/01/15
197,000
7,503
15억
6.92%
198,123
26/01/14
201,000
7,447
15억
5.51%
203,806
26/01/13
212,000
11,506
24억
9.72%
209,556
26/01/12
214,500
4,037
9억
2.47%
218,301
26/01/09
230,500
8,731
19억
2.96%
219,455
26/01/08
203,000
3,036
6억
2.55%
202,583