날짜종가공매도량금액비중평균단가
25/07/10
124,900
14,883
18억
8.62%
123,203
25/07/09
116,000
6,061
7억
8.22%
116,198
25/07/08
116,200
12,154
14억
10.84%
116,621
25/07/07
120,000
9,731
12억
8.73%
119,596
25/07/04
117,800
7,156
9억
3.56%
119,521
25/07/03
124,700
16,620
21억
5.87%
124,345
25/07/02
119,900
20,184
23억
10.62%
115,747
25/07/01
113,200
19,550
22억
15.99%
110,860
25/06/30
109,500
23,223
26억
12.92%
110,642
25/06/27
115,600
15,236
18억
6.16%
116,098
25/06/26
109,500
12,975
14억
8.65%
108,638
25/06/25
108,000
7,490
8억
9.50%
107,741
25/06/24
109,600
11,325
12억
6.92%
109,256
25/06/23
103,800
18,733
19억
14.04%
103,649
25/06/20
108,900
13,551
14억
2.26%
106,129
25/06/19
94,700
9,459
9억
7.06%
92,497
25/06/18
91,700
24,966
23억
22.26%
92,247
25/06/17
95,500
8,202
8억
8.90%
95,789
25/06/16
97,200
10,526
10억
10.16%
96,201
25/06/13
95,800
11,324
11억
5.45%
94,624
25/06/12
100,000
8,328
8억
7.12%
99,873
25/06/11
101,500
4,129
4억
2.73%
100,713
25/06/10
99,000
12,695
13억
7.59%
98,721
25/06/09
101,800
3,703
4억
3.62%
100,706
25/06/05
102,400
12,068
12억
10.18%
101,114
25/06/04
102,700
5,126
5억
4.62%
102,293
25/06/02
103,700
9,621
10억
9.31%
102,513
25/05/30
105,700
6,957
7억
9.27%
105,158
25/05/29
107,000
6,973
7억
7.09%
105,981
25/05/28
105,000
21,674
23억
10.19%
104,866
25/05/27
112,800
4,596
5억
5.28%
112,362
25/05/26
111,300
9,427
10억
11.72%
110,645
25/05/23
109,600
8,291
9억
6.33%
108,957
25/05/22
103,200
12,031
12억
17.42%
102,149
25/05/21
105,500
26,545
28억
16.22%
105,858
25/05/20
101,600
12,213
13억
15.53%
103,000
25/05/19
106,100
23,899
26억
18.24%
107,011
25/05/16
112,100
15,905
17억
7.87%
107,710
25/05/15
105,000
15,107
16억
23.98%
105,097
25/05/14
107,000
16,043
17억
6.94%
104,433
25/05/13
99,400
15,511
15억
8.00%
99,349
25/05/12
93,000
18,128
17억
16.41%
92,079
25/05/09
94,400
17,304
16억
23.34%
93,752
25/05/08
95,000
13,701
13억
13.56%
93,930
25/05/07
93,500
12,250
11억
7.67%
93,139
25/05/02
98,200
5,399
5억
4.57%
97,046
25/04/30
95,600
8,879
9억
5.27%
96,723
25/04/29
97,000
4,690
5억
2.49%
96,506
25/04/28
96,800
34,585
34억
5.52%
98,387
25/04/25
110,600
21,896
24억
10.60%
111,594
25/04/24
106,600
23,621
25억
16.69%
105,471
25/04/23
107,800
9,633
10억
7.53%
108,743
25/04/22
111,000
26,535
30억
17.29%
112,509
25/04/21
114,900
21,861
25억
16.68%
115,962
25/04/18
117,500
15,160
18억
5.57%
115,933
25/04/17
110,500
18,232
20억
9.90%
108,504
25/04/16
105,900
35,718
39억
18.13%
107,904
25/04/15
113,700
28,276
32억
18.32%
112,806
25/04/14
115,600
36,103
43억
19.41%
117,923
← 이전
6페이지