날짜종가공매도량금액비중평균단가
26/07/07
9,550
3,598
0억
2.90%
9,723
26/07/06
10,460
10,055
1억
6.19%
10,552
26/07/03
11,340
891
0억
0.51%
10,946
26/07/02
10,320
77
0억
0.04%
10,265
26/07/01
11,250
1,481
0억
0.97%
11,184
26/06/30
10,650
0
0억
0.00%
-
26/06/29
9,910
5,375
1억
5.05%
9,674
26/06/26
9,890
2,025
0억
0.49%
10,191
26/06/25
10,400
5,451
1억
2.67%
10,888
26/06/24
10,400
8,063
1억
4.62%
10,438
26/06/23
10,530
3,636
0억
0.96%
11,182
26/06/22
11,220
11,799
1억
1.44%
11,145
26/06/19
10,270
316
0억
0.03%
10,652
26/06/18
8,790
3,374
0억
3.70%
8,771
26/06/17
9,060
1,016
0억
0.92%
9,060
26/06/16
9,410
460
0억
0.12%
9,383
26/06/15
8,880
880
0억
0.20%
8,139
26/06/12
7,310
185
0억
0.25%
7,438
26/06/11
7,170
5
0억
0.01%
6,636
26/06/10
6,860
1,095
0억
2.12%
6,810
26/06/09
6,840
1,459
0억
2.74%
6,881
26/06/08
6,360
1,651
0억
1.25%
6,628
26/06/05
7,030
0
0억
0.00%
-
26/06/04
7,270
0
0억
0.00%
-
26/06/02
7,270
105
0억
0.09%
7,270
26/06/01
7,590
144
0억
0.10%
7,590
26/05/29
7,910
191
0억
0.24%
7,966
26/05/28
8,280
257
0억
0.20%
8,116
26/05/27
8,570
103
0억
0.08%
8,997
26/05/26
9,190
717
0억
0.72%
9,324
26/05/22
9,260
0
0억
0.00%
-
26/05/21
8,910
0
0억
0.00%
-
26/05/20
8,450
0
0억
0.00%
-
26/05/19
8,540
0
0억
0.00%
-
26/05/18
9,230
83
0억
0.08%
9,230
26/05/15
9,280
1,545
0억
0.86%
9,966
26/05/14
10,230
1,610
0억
0.83%
9,975
26/05/13
10,500
1,754
0억
0.43%
10,097
26/05/12
9,690
483
0억
0.12%
9,463
26/05/11
10,490
615
0억
0.05%
10,490
26/05/08
8,680
0
0억
0.00%
-
26/05/07
8,830
0
0억
0.00%
-
26/05/06
8,910
1,185
0억
0.40%
9,137
26/05/04
8,780
0
0억
0.00%
-
26/04/30
8,460
0
0억
0.00%
-
26/04/29
8,660
0
0억
0.00%
-
26/04/28
8,590
2
0억
0.00%
8,750
26/04/27
8,980
80
0억
0.05%
9,042
26/04/24
8,730
1,769
0억
1.53%
8,706
26/04/23
8,450
112
0억
0.08%
8,883
26/04/22
8,920
0
0억
0.00%
-
26/04/21
8,570
67
0억
0.01%
7,954
26/04/20
7,860
58
0억
0.11%
7,940
26/04/17
7,870
11
0억
0.03%
7,738
26/04/16
7,800
60
0억
0.09%
7,900
26/04/15
7,710
150
0억
0.18%
7,690
26/04/14
7,580
36
0억
0.07%
7,591
26/04/13
7,500
20
0억
0.05%
7,457
26/04/10
7,420
134
0억
0.28%
7,506
26/04/09
7,250
513
0억
2.08%
7,281