날짜종가공매도량금액비중평균단가
26/10/02
8,820
145
0억
0.42%
9,046
26/10/01
8,960
7
0억
0.01%
8,361
26/09/30
8,330
111
0억
0.45%
8,449
26/09/29
8,360
5
0억
0.03%
8,318
26/09/28
8,270
142
0억
1.06%
8,523
26/09/23
8,490
61
0억
0.29%
8,302
26/09/22
8,270
244
0억
1.56%
8,448
26/09/21
8,500
3,177
0억
7.37%
8,373
26/09/18
8,190
2,117
0억
8.56%
8,206
26/09/17
8,070
1,644
0억
6.13%
8,147
26/09/16
8,230
3,995
0억
10.23%
7,994
26/09/15
7,900
4,818
0억
8.31%
7,982
26/09/14
8,090
2,657
0억
7.48%
8,268
26/09/11
8,430
3,016
0억
8.71%
8,460
26/09/10
8,710
2,893
0억
6.58%
8,524
26/09/09
8,670
2,373
0억
8.37%
8,661
26/09/08
8,390
3,498
0억
7.28%
8,998
26/09/07
8,870
3,171
0억
7.53%
9,001
26/09/04
9,060
6,160
1억
8.25%
8,812
26/09/03
8,430
3,468
0억
7.90%
8,424
26/09/02
8,510
6,495
1억
8.12%
8,438
26/09/01
8,720
3,871
0억
8.81%
8,504
26/08/31
8,520
4,490
0억
8.65%
8,532
26/08/28
8,770
8
0억
0.03%
8,960
26/08/27
8,860
3,691
0억
4.93%
8,842
26/08/26
9,290
693
0억
0.80%
9,282
26/08/25
9,540
1,083
0억
1.16%
8,710
26/08/24
8,940
470
0억
0.42%
8,701
26/08/21
8,300
1,417
0억
1.99%
8,486
26/08/20
8,840
3,434
0억
3.22%
8,780
26/08/19
8,600
1,899
0억
2.11%
8,734
26/08/18
9,050
345
0억
0.11%
9,189
26/08/14
8,300
2,978
0억
3.38%
8,202
26/08/13
8,290
517
0억
0.55%
8,541
26/08/12
8,700
5,237
0억
2.62%
8,490
26/08/11
7,980
459
0억
0.12%
7,940
26/08/10
7,230
1
0억
0.00%
7,030
26/08/07
6,670
1,169
0억
2.60%
6,668
26/08/06
6,820
953
0억
3.15%
6,806
26/08/05
7,090
3,546
0억
6.46%
7,053
26/08/04
6,780
2,608
0억
5.10%
6,500
26/08/03
6,330
955
0억
1.96%
6,385
26/07/31
6,490
2,142
0억
2.31%
6,140
26/07/30
5,480
2,196
0억
4.97%
5,546
26/07/29
5,610
6,287
0억
4.99%
5,758
26/07/28
6,170
2,115
0억
0.95%
6,137
26/07/27
7,270
15
0억
0.06%
7,162
26/07/24
7,080
9
0억
0.01%
7,489
26/07/23
8,030
8
0억
0.02%
8,132
26/07/22
7,970
8
0억
0.03%
8,462
26/07/21
7,980
1,981
0억
4.17%
7,919
26/07/20
7,900
2,623
0억
2.57%
8,173
26/07/16
8,800
593
0억
1.20%
8,867
26/07/15
9,580
2,404
0억
3.25%
9,805
26/07/14
8,970
5,137
0억
5.85%
8,944
26/07/13
9,460
5,678
1억
5.96%
10,181
26/07/10
10,580
103
0억
0.06%
9,531
26/07/09
8,880
2,632
0억
2.92%
8,984
26/07/08
9,400
549
0억
0.51%
9,663
26/07/07
9,550
3,598
0억
2.90%
9,723
1페이지
다음 →