날짜종가공매도량금액비중평균단가
26/04/08
7,330
609
0억
0.51%
7,358
26/04/07
7,140
216
0억
0.58%
7,209
26/04/06
7,140
726
0억
1.60%
7,197
26/04/03
6,960
60
0억
0.33%
6,988
26/04/02
6,800
503
0억
1.99%
7,061
26/04/01
7,100
170
0억
0.31%
7,110
26/03/31
6,610
231
0억
0.97%
6,755
26/03/30
6,870
1,411
0억
4.90%
6,820
26/03/27
6,900
1,149
0억
2.53%
6,858
26/03/26
7,000
566
0억
1.16%
7,273
26/03/25
7,460
1,310
0억
1.13%
7,423
26/03/24
6,870
86
0억
0.23%
6,930
26/03/23
6,830
89
0억
0.31%
7,152
26/03/20
7,140
317
0억
0.65%
7,251
26/03/19
7,210
477
0억
3.06%
7,164
26/03/18
7,230
637
0억
0.88%
7,202
26/03/17
7,020
136
0억
0.54%
7,060
26/03/16
6,930
0
0억
0.00%
-
26/03/13
6,920
4,334
0억
19.81%
6,921
26/03/12
7,010
26
0억
0.23%
7,032
26/03/11
6,940
351
0억
1.38%
6,994
26/03/10
6,690
1,413
0억
6.81%
6,734
26/03/09
6,400
2,838
0억
5.19%
6,401
26/03/06
6,850
43
0억
0.29%
6,818
26/03/05
6,940
0
0억
0.00%
-
26/03/04
6,210
0
0억
0.00%
-
26/03/03
6,920
951
0억
1.28%
7,223
26/02/27
7,370
0
0억
0.00%
-
26/02/26
7,520
0
0억
0.00%
-
26/02/25
7,590
0
0억
0.00%
-
26/02/24
7,660
0
0억
0.00%
-
26/02/23
7,550
0
0억
0.00%
-
26/02/20
7,460
0
0억
0.00%
-
26/02/19
7,690
0
0억
0.00%
-
26/02/13
7,230
0
0억
0.00%
-
26/02/12
7,420
0
0억
0.00%
-
26/02/11
7,520
99
0억
0.12%
7,520
26/02/10
7,700
0
0억
0.00%
-
26/02/09
7,900
0
0억
0.00%
-
26/02/06
7,540
8
0억
0.02%
7,410
26/02/05
7,600
0
0억
0.00%
-
26/02/04
8,050
0
0억
0.00%
-
26/02/03
7,980
53
0억
0.05%
7,670
26/02/02
7,540
124
0억
0.20%
7,614
26/01/30
7,870
0
0억
0.00%
-
26/01/29
7,770
0
0억
0.00%
-
26/01/28
7,790
0
0억
0.00%
-
26/01/27
7,630
94
0억
0.12%
7,617
26/01/26
7,510
0
0억
0.00%
-
26/01/23
7,410
0
0억
0.00%
-
26/01/22
7,200
0
0억
0.00%
-
26/01/21
7,340
0
0억
0.00%
-
26/01/20
7,420
0
0억
0.00%
-
26/01/19
7,450
0
0억
0.00%
-
26/01/16
7,250
0
0억
0.00%
-
26/01/15
7,150
0
0억
0.00%
-
26/01/14
7,010
0
0억
0.00%
-
26/01/13
7,300
420
0억
0.91%
7,224
26/01/12
7,120
294
0억
0.86%
7,187
26/01/09
7,100
133
0억
0.27%
7,176