날짜종가공매도량금액비중평균단가
26/04/06
8,060
429
0억
7.35%
7,982
26/04/03
8,050
2
0억
0.03%
8,040
26/04/02
7,890
300
0억
1.40%
8,000
26/04/01
8,280
97
0억
0.54%
8,100
26/03/31
7,820
536
0억
2.10%
7,817
26/03/30
8,120
456
0억
4.37%
8,087
26/03/27
8,210
251
0억
1.41%
8,271
26/03/26
8,470
925
0억
1.70%
8,550
26/03/25
8,250
136
0억
0.56%
8,185
26/03/24
7,890
115
0억
0.90%
7,956
26/03/23
7,810
295
0억
1.66%
7,945
26/03/20
8,050
65
0억
0.47%
8,152
26/03/19
8,090
82
0억
0.97%
8,028
26/03/18
8,050
291
0억
2.73%
8,071
26/03/17
8,200
151
0억
2.13%
8,176
26/03/16
8,000
297
0억
3.55%
8,044
26/03/13
8,070
70
0억
0.96%
8,177
26/03/12
8,300
160
0억
3.05%
8,107
26/03/11
8,110
276
0억
1.92%
8,187
26/03/10
8,180
879
0억
5.24%
8,030
26/03/09
7,740
346
0억
1.52%
7,842
26/03/06
8,030
229
0억
2.06%
8,052
26/03/05
8,060
492
0억
5.15%
7,935
26/03/04
7,420
398
0억
0.68%
7,948
26/03/03
8,300
79
0억
0.31%
8,416
26/02/27
8,610
487
0억
2.17%
8,685
26/02/26
8,710
800
0억
2.50%
8,751
26/02/25
8,820
943
0억
2.56%
8,916
26/02/24
9,060
2
0억
0.01%
9,125
26/02/23
9,140
448
0억
1.27%
9,076
26/02/20
8,950
571
0억
1.88%
8,925
26/02/19
9,020
11
0억
0.02%
8,686
26/02/13
8,590
452
0억
1.81%
8,648
26/02/12
8,850
261
0억
1.08%
8,791
26/02/11
8,760
894
0억
3.68%
8,726
26/02/10
8,780
131
0억
0.29%
8,542
26/02/09
8,470
208
0억
1.23%
8,389
26/02/06
8,310
989
0억
3.40%
8,284
26/02/05
8,520
401
0억
1.65%
8,670
26/02/04
8,550
592
0억
2.14%
8,452
26/02/03
8,380
1,235
0억
3.14%
8,406
26/02/02
8,640
803
0억
1.58%
8,531
26/01/30
8,900
900
0억
2.39%
8,823
26/01/29
8,920
704
0억
1.55%
8,746
26/01/28
8,890
13
0억
0.03%
8,895
26/01/27
8,880
323
0억
1.84%
8,860
26/01/26
8,920
110
0억
0.21%
8,630
26/01/23
8,550
180
0억
0.74%
8,398
26/01/22
8,510
1,457
0억
3.53%
8,191
26/01/21
8,150
3,019
0억
7.92%
8,163
26/01/20
8,480
111
0억
0.44%
8,501
26/01/19
8,340
4,111
0억
8.81%
8,281
26/01/16
8,550
2,019
0억
10.30%
8,462
26/01/15
8,540
917
0억
10.15%
8,466
26/01/14
8,530
0
0억
0.00%
-
26/01/13
8,510
265
0억
0.80%
8,505
26/01/12
8,590
177
0억
1.21%
8,623
26/01/09
8,690
128
0억
0.45%
8,806
26/01/08
8,770
0
0억
0.00%
-
26/01/07
8,820
0
0억
0.00%
-