날짜종가공매도량금액비중평균단가
26/10/01
3,890
0
0억
0.00%
-
26/09/30
3,705
0
0억
0.00%
-
26/09/29
3,730
0
0억
0.00%
-
26/09/28
3,745
106
0억
1.29%
3,645
26/09/23
3,710
0
0억
0.00%
-
26/09/22
3,950
5
0억
0.14%
3,748
26/09/21
3,700
0
0억
0.00%
-
26/09/18
3,745
0
0억
0.00%
-
26/09/17
3,750
0
0억
0.00%
-
26/09/16
3,635
15
0억
0.24%
3,754
26/09/15
3,790
16
0억
0.43%
3,810
26/09/14
3,835
17
0억
0.48%
3,791
26/09/11
3,855
0
0억
0.00%
-
26/09/10
3,855
0
0억
0.00%
-
26/09/09
3,970
1
0억
0.03%
3,855
26/09/08
3,895
0
0억
0.00%
-
26/09/07
4,020
17
0억
0.68%
3,988
26/09/04
3,985
9
0억
0.33%
3,988
26/09/03
3,990
21
0억
0.49%
4,045
26/09/02
4,100
2
0억
0.02%
4,005
26/09/01
4,085
3
0억
0.05%
4,068
26/08/31
4,070
8
0억
0.32%
4,053
26/08/28
4,100
0
0억
0.00%
-
26/08/27
3,965
0
0억
0.00%
-
26/08/26
3,850
0
0억
0.00%
-
26/08/25
3,810
5
0억
0.25%
3,837
26/08/24
3,895
21
0억
0.20%
3,657
26/08/21
3,695
10
0억
0.19%
3,738
26/08/20
3,850
5
0억
0.18%
3,907
26/08/19
3,795
3
0억
0.10%
3,828
26/08/18
3,835
5
0억
0.08%
3,871
26/08/14
3,975
4
0억
0.04%
4,036
26/08/13
4,050
13
0억
0.27%
4,010
26/08/12
4,030
56
0억
0.65%
4,003
26/08/11
4,020
21
0억
0.19%
4,003
26/08/10
4,000
0
0억
0.00%
-
26/08/07
3,760
3
0억
0.05%
3,695
26/08/06
3,685
39
0억
0.24%
3,766
26/08/05
3,700
0
0억
0.00%
-
26/08/04
3,600
0
0억
0.00%
-
26/08/03
3,435
0
0억
0.00%
-
26/07/31
3,430
17
0억
0.18%
3,423
26/07/30
3,185
17
0억
0.13%
3,399
26/07/29
3,380
240
0억
1.96%
3,412
26/07/28
3,410
407
0억
2.00%
3,503
26/07/27
3,525
187
0억
1.66%
3,618
26/07/24
3,655
90
0억
0.89%
3,696
26/07/23
3,735
267
0억
1.89%
3,628
26/07/22
3,635
335
0억
3.33%
3,658
26/07/21
3,670
193
0억
2.15%
3,718
26/07/20
3,770
572
0억
4.71%
3,759
26/07/16
3,860
312
0억
1.58%
3,855
26/07/15
4,000
68
0억
1.87%
4,031
26/07/14
3,960
215
0억
0.73%
3,976
26/07/13
4,100
179
0억
2.34%
4,186
26/07/10
4,250
48
0억
1.74%
4,276
26/07/09
4,250
288
0억
2.66%
4,299
26/07/08
4,330
7
0억
0.05%
4,343
26/07/07
4,430
1
0억
0.01%
4,380
26/07/06
4,410
0
0억
0.00%
-
1페이지
다음 →