날짜종가공매도량금액비중평균단가
26/01/06
9,040
0
0억
0.00%
-
26/01/05
9,180
5
0억
0.02%
9,188
26/01/02
9,220
18
0억
0.10%
9,194
25/12/30
9,320
14
0억
0.05%
9,313
25/12/29
9,640
0
0억
0.00%
-
25/12/26
9,340
0
0억
0.00%
-
25/12/24
9,380
0
0억
0.00%
-
25/12/23
9,550
0
0억
0.00%
-
25/12/22
9,920
0
0억
0.00%
-
25/12/19
9,800
0
0억
0.00%
-
25/12/18
9,140
3
0억
0.02%
9,133
25/12/17
9,330
0
0억
0.00%
-
25/12/16
9,550
0
0억
0.00%
-
25/12/15
9,700
0
0억
0.00%
-
25/12/12
9,200
4
0억
0.03%
9,248
25/12/11
9,360
0
0억
0.00%
-
25/12/10
9,350
0
0억
0.00%
-
25/12/09
9,460
0
0억
0.00%
-
25/12/08
9,060
0
0억
0.00%
-
25/12/05
9,300
0
0억
0.00%
-
25/12/04
9,250
0
0억
0.00%
-
25/12/03
9,240
0
0억
0.00%
-
25/12/02
8,990
0
0억
0.00%
-
25/12/01
9,270
0
0억
0.00%
-
25/11/28
9,450
0
0억
0.00%
-
25/11/27
8,920
5
0억
0.03%
8,820
25/11/26
8,860
0
0억
0.00%
-
25/11/25
8,630
196
0억
0.96%
8,618
25/11/24
8,660
0
0억
0.00%
-
25/11/21
8,670
5
0억
0.05%
8,660
25/11/20
8,800
2
0억
0.02%
8,710
25/11/19
8,690
2,273
0억
6.99%
8,790
25/11/18
8,950
1,906
0억
9.36%
9,033
25/11/17
9,330
258
0억
1.92%
9,312
25/11/14
9,290
47
0억
0.27%
9,290
25/11/13
9,520
145
0억
0.60%
9,590
25/11/12
9,400
0
0억
0.00%
-
25/11/11
9,100
560
0억
3.92%
9,171
25/11/10
9,250
0
0억
0.00%
-
25/11/07
9,020
12,082
1억
41.87%
9,023
25/11/06
9,360
106
0억
0.74%
9,306
25/11/05
9,150
70
0억
0.35%
9,007
25/11/04
9,250
504
0억
1.88%
9,079
25/11/03
9,030
1,978
0억
8.98%
9,043
25/10/31
9,160
79
0억
0.70%
9,159
25/10/30
9,130
599
0억
3.76%
9,168
25/10/29
9,330
155
0억
1.94%
9,371
25/10/28
9,460
8
0억
0.09%
9,485
25/10/27
9,490
234
0억
1.27%
9,298
25/10/24
9,120
2,075
0억
6.19%
9,157
25/10/23
9,290
115
0억
3.41%
9,294
25/10/22
9,350
151
0억
0.90%
9,270
25/10/21
9,260
457
0억
1.60%
9,310
25/10/20
9,350
252
0억
0.87%
9,370
25/10/17
9,440
287
0억
1.85%
9,481
25/10/16
9,630
108
0억
1.03%
9,655
25/10/15
9,630
297
0억
3.20%
9,604
25/10/14
9,530
2,191
0억
9.30%
9,603
25/10/13
9,740
486
0억
2.70%
9,768
25/10/10
9,890
0
0억
0.00%
-