날짜종가공매도량금액비중평균단가
25/10/02
9,990
0
0억
0.00%
-
25/10/01
9,990
0
0억
0.00%
-
25/09/30
9,760
26
0억
0.36%
9,782
25/09/29
9,860
45
0억
0.33%
9,755
25/09/26
9,820
552
0억
2.95%
9,848
25/09/25
9,980
127
0억
0.71%
9,993
25/09/24
9,990
276
0억
1.90%
10,071
25/09/23
10,160
589
0억
2.02%
9,961
25/09/22
10,050
518
0억
4.50%
10,052
25/09/19
10,080
483
0억
5.11%
10,119
25/09/18
10,090
45
0억
0.52%
10,100
25/09/17
10,060
245
0억
5.54%
10,080
25/09/16
10,130
1,038
0억
7.57%
10,155
25/09/15
10,210
408
0억
2.45%
10,167
25/09/12
10,060
390
0억
2.57%
10,094
25/09/11
10,060
475
0억
4.14%
10,042
25/09/10
10,060
156
0억
1.05%
9,988
25/09/09
10,060
505
0억
3.04%
10,098
25/09/08
9,920
60
0억
0.58%
9,941
25/09/05
9,920
237
0억
2.12%
9,919
25/09/04
10,090
261
0억
1.38%
10,124
25/09/03
10,070
24
0억
0.13%
10,050
25/09/02
10,070
313
0억
1.54%
9,887
25/09/01
9,690
248
0억
1.43%
9,797
25/08/29
9,950
460
0억
3.71%
9,852
25/08/28
9,930
181
0억
2.35%
9,922
25/08/27
9,960
2,814
0억
4.68%
10,067
25/08/26
9,520
0
0억
0.00%
-
25/08/25
9,560
0
0억
0.00%
-
25/08/22
9,450
8
0억
0.04%
9,526
25/08/21
9,650
34
0억
0.47%
9,683
25/08/20
9,730
1
0억
0.01%
9,600
25/08/19
9,870
0
0억
0.00%
-
25/08/18
9,900
0
0억
0.00%
-
25/08/14
9,950
0
0억
0.00%
-
25/08/13
9,900
0
0억
0.00%
-
25/08/12
9,720
227
0억
0.90%
9,828
25/08/11
10,060
3
0억
0.02%
10,020
25/08/08
10,120
2
0억
0.01%
10,110
25/08/07
9,860
0
0억
0.00%
-
25/08/06
9,830
9
0억
0.08%
9,838
25/08/05
9,950
9
0억
0.08%
9,860
25/08/04
9,650
22
0억
0.23%
9,583
25/08/01
9,630
908
0억
2.78%
9,901
25/07/31
10,290
10
0억
0.04%
10,253
25/07/30
10,200
10
0억
0.08%
10,082
25/07/29
10,130
72
0억
0.47%
10,102
25/07/28
10,180
44
0억
0.26%
10,079
25/07/25
10,030
1,748
0억
6.32%
10,097
25/07/24
10,250
12
0억
0.04%
10,354
25/07/23
10,390
3,645
0억
7.01%
10,436
25/07/22
10,350
42
0억
0.08%
10,530
25/07/21
10,600
48
0억
0.11%
10,718
25/07/18
10,780
9
0억
0.01%
10,817
25/07/17
11,300
4,410
0억
0.28%
11,375
25/07/16
9,900
194
0억
1.49%
9,850
25/07/15
9,970
150
0억
0.47%
10,006
25/07/14
9,830
25
0억
0.21%
9,800
25/07/11
9,850
28
0억
0.19%
9,750
25/07/10
9,770
46
0억
0.15%
9,720