날짜종가공매도량금액비중평균단가
25/07/10
9,770
46
0억
0.15%
9,720
25/07/09
9,540
135
0억
0.91%
9,522
25/07/08
9,460
0
0억
0.00%
-
25/07/07
9,380
11
0억
0.12%
9,434
25/07/04
9,510
0
0억
0.00%
-
25/07/03
9,630
44
0억
0.24%
9,609
25/07/02
9,550
119
0억
1.30%
9,484
25/07/01
9,520
577
0억
4.54%
9,489
25/06/30
9,500
250
0억
1.23%
9,467
25/06/27
9,280
523
0억
4.48%
9,175
25/06/26
9,140
406
0억
2.85%
9,102
25/06/25
9,260
280
0억
2.16%
9,281
25/06/24
9,290
317
0억
1.34%
9,225
25/06/23
9,060
2,047
0억
7.07%
9,060
25/06/20
9,300
46
0억
0.10%
9,305
25/06/19
9,340
1,172
0억
2.84%
9,354
25/06/18
9,460
2,297
0억
10.80%
9,472
25/06/17
9,550
2,567
0억
9.54%
9,550
25/06/16
9,650
2,092
0억
12.16%
9,614
25/06/13
9,690
3,374
0억
6.19%
9,772
25/06/12
10,050
463
0억
1.82%
10,012
25/06/11
10,040
58
0억
0.28%
9,960
25/06/10
9,950
394
0억
1.10%
9,974
25/06/09
10,120
500
0억
2.50%
10,179
25/06/05
10,050
0
0억
0.00%
-
25/06/04
10,030
1
0억
0.01%
10,100
25/06/02
10,090
258
0억
2.57%
9,984
25/05/30
10,040
63
0억
1.29%
10,007
25/05/29
9,900
512
0억
11.21%
9,863
25/05/28
9,850
6
0억
0.18%
9,792
25/05/27
9,750
6
0억
0.05%
9,905
25/05/26
9,940
177
0억
5.51%
9,952
25/05/23
9,910
311
0억
4.94%
9,907
25/05/22
10,130
130
0억
1.21%
10,049
25/05/21
9,910
171
0억
2.71%
9,865
25/05/20
9,790
1,753
0억
16.29%
9,761
25/05/19
9,760
2,081
0억
12.48%
9,849
25/05/16
9,930
3,309
0억
9.35%
10,108
25/05/15
10,510
1,266
0억
13.29%
10,458
25/05/14
10,530
2,882
0억
15.73%
10,401
25/05/13
10,440
1,349
0억
10.35%
10,392
25/05/12
10,300
1,773
0억
18.97%
10,297
25/05/09
10,330
3,150
0억
19.38%
10,354
25/05/08
10,280
1,504
0억
20.05%
10,248
25/05/07
10,190
595
0억
8.09%
10,169
25/05/02
10,300
497
0억
4.31%
10,326
25/04/30
10,240
1,094
0억
12.68%
10,303
25/04/29
10,200
2,418
0억
13.62%
10,231
25/04/28
10,250
2,504
0억
17.15%
10,237
25/04/25
10,080
30
0억
0.12%
10,330
25/04/24
10,320
2,940
0억
19.90%
10,247
25/04/23
10,180
1,483
0억
9.26%
10,173
25/04/22
10,190
3,647
0억
24.56%
10,099
25/04/21
10,050
863
0억
4.52%
10,103
25/04/18
10,330
127
0억
0.45%
10,415
25/04/17
10,110
75
0억
0.69%
10,159
25/04/16
10,050
105
0억
0.53%
10,141
25/04/15
10,050
75
0억
0.85%
9,996
25/04/14
10,090
273
0억
1.12%
10,038
← 이전
6페이지