날짜종가공매도량금액비중평균단가
26/01/08
7,260
9,427
1억
0.96%
6,962
26/01/07
6,750
6,693
0억
1.17%
6,881
26/01/06
6,920
41,006
3억
3.41%
6,989
26/01/05
7,220
48,936
3억
3.26%
7,134
26/01/02
7,700
1,418
0억
0.12%
7,408
25/12/30
6,880
6,817
0억
1.35%
6,927
25/12/29
7,000
5,678
0억
0.53%
6,497
25/12/26
6,230
4,307
0억
0.42%
5,977
25/12/24
5,920
23,249
1억
1.41%
5,950
25/12/23
6,370
7,525
0억
0.88%
6,631
25/12/22
6,780
14,592
1억
0.94%
6,814
25/12/19
7,090
13,276
1억
0.34%
6,594
25/12/18
5,860
6,009
0억
0.47%
5,715
25/12/17
5,410
22,494
1억
2.04%
5,736
25/12/16
5,560
2,311
0억
0.19%
5,828
25/12/15
6,000
9,439
1억
0.57%
5,810
25/12/12
5,800
31,077
2억
1.06%
5,443
25/12/11
5,220
18,198
1억
0.69%
5,141
25/12/10
4,740
29,628
1억
2.01%
4,748
25/12/09
5,190
0
0억
0.00%
-
25/12/08
4,675
32,204
2억
2.52%
4,860
25/12/05
5,260
26,050
1억
0.66%
4,993
25/12/04
4,450
20,189
1억
1.40%
4,444
25/12/03
4,410
20,299
1억
0.50%
4,335
25/12/02
3,760
3,654
0억
0.42%
3,735
25/12/01
3,755
459
0억
0.05%
3,777
25/11/28
3,925
10,773
0억
0.43%
4,058
25/11/27
3,775
2,789
0억
0.05%
3,547
25/11/26
3,140
461
0억
0.06%
2,970
25/11/25
2,750
2,438
0억
1.31%
2,827
25/11/24
2,805
4,945
0억
2.35%
2,823
25/11/21
2,910
2,768
0억
1.87%
2,896
25/11/20
3,010
0
0억
0.00%
-
25/11/19
2,860
11
0억
0.01%
2,840
25/11/18
2,905
152
0억
0.05%
2,890
25/11/17
2,985
141
0억
0.05%
2,982
25/11/14
3,025
2,789
0억
0.93%
3,096
25/11/13
3,130
2,986
0억
0.62%
3,194
25/11/12
3,240
3,845
0억
0.09%
3,302
25/11/11
2,950
1,697
0억
0.85%
2,947
25/11/10
2,935
964
0억
0.51%
2,940
25/11/07
3,000
1,892
0억
0.50%
3,017
25/11/06
3,145
8,620
0억
2.50%
3,204
25/11/05
3,315
5,137
0억
0.89%
3,179
25/11/04
3,225
5,484
0억
1.38%
3,243
25/11/03
3,380
5,912
0억
0.63%
3,329
25/10/31
3,200
0
0억
0.00%
-
25/10/30
3,215
4,612
0억
0.17%
3,156
25/10/29
2,840
0
0억
0.00%
-
25/10/28
2,910
1,783
0억
0.77%
2,875
25/10/27
2,855
351
0억
0.05%
2,842
25/10/24
2,755
422
0억
0.17%
2,665
25/10/23
2,660
565
0억
0.75%
2,697
25/10/22
2,710
562
0억
0.64%
2,713
25/10/21
2,715
0
0억
0.00%
-
25/10/20
2,660
848
0억
0.64%
2,656
25/10/17
2,645
1,141
0억
0.91%
2,712
25/10/16
2,735
1,692
0억
1.23%
2,784
25/10/15
2,805
1,397
0억
0.98%
2,794
25/10/14
2,890
1,427
0억
0.51%
2,838