날짜종가공매도량금액비중평균단가
26/10/02
5,550
46,622
3억
8.23%
5,423
26/10/01
5,330
13,219
1억
2.91%
5,237
26/09/30
5,130
18,115
1억
1.65%
5,005
26/09/29
4,665
18,297
1억
4.50%
4,485
26/09/28
4,600
26,027
1억
5.45%
4,607
26/09/23
4,765
15,377
1억
1.10%
4,449
26/09/22
4,215
63,059
3억
7.81%
4,134
26/09/21
4,025
15,781
1억
0.89%
3,930
26/09/18
3,365
37,251
1억
1.76%
3,159
26/09/17
3,450
27,424
1억
7.15%
3,433
26/09/16
3,375
24,958
1억
8.30%
3,365
26/09/15
3,450
22,370
1억
2.20%
3,397
26/09/14
3,165
4,804
0억
5.31%
3,196
26/09/11
3,250
6,313
0억
5.72%
3,250
26/09/10
3,300
1,903
0억
1.09%
3,301
26/09/09
3,370
2,444
0억
2.65%
3,356
26/09/08
3,285
4,978
0억
3.63%
3,375
26/09/07
3,445
6,241
0억
5.21%
3,417
26/09/04
3,435
13,970
0억
11.86%
3,410
26/09/03
3,350
6,023
0억
3.50%
3,440
26/09/02
3,480
14,026
1억
6.09%
3,630
26/09/01
3,810
15,281
1억
5.98%
3,697
26/08/31
3,755
4,654
0억
1.99%
3,680
26/08/28
3,815
8,853
0억
3.02%
3,833
26/08/27
3,985
8,831
0억
4.69%
4,017
26/08/26
4,045
23,176
1억
7.05%
4,032
26/08/25
4,075
5,293
0억
1.87%
4,037
26/08/24
4,240
10,516
0억
5.04%
4,213
26/08/21
4,205
22,676
1억
8.36%
4,208
26/08/20
4,415
27,583
1억
8.49%
4,292
26/08/19
4,230
13,056
1억
4.48%
4,265
26/08/18
4,230
14,910
1억
2.27%
4,263
26/08/14
4,620
22,761
1억
6.82%
4,545
26/08/13
4,460
7,091
0억
2.47%
4,354
26/08/12
4,430
8,456
0억
1.98%
4,379
26/08/11
4,190
13,980
1억
2.51%
4,076
26/08/10
4,160
29,785
1억
1.30%
3,936
26/08/07
3,630
13,610
0억
2.89%
3,464
26/08/06
3,600
16,996
1억
4.45%
3,503
26/08/05
3,580
3,640
0억
0.76%
3,701
26/08/04
3,650
15,502
1억
3.23%
3,677
26/08/03
3,455
7,084
0억
2.19%
3,414
26/07/31
3,280
5,492
0억
0.89%
3,242
26/07/30
2,990
12,449
0억
3.11%
3,088
26/07/29
3,100
6,383
0억
0.64%
3,364
26/07/28
3,565
2,898
0억
1.32%
3,578
26/07/27
3,800
4,561
0억
3.06%
3,798
26/07/24
3,730
9,595
0억
3.59%
3,819
26/07/23
4,095
22,982
1억
6.64%
3,996
26/07/22
3,850
6,768
0억
2.53%
3,773
26/07/21
3,540
23,865
1억
8.39%
3,500
26/07/20
3,480
13,038
0억
8.01%
3,459
26/07/16
3,625
2,626
0억
1.09%
3,790
26/07/15
3,880
5,174
0억
2.13%
3,826
26/07/14
3,590
13,363
0억
3.17%
3,632
26/07/13
3,935
16,146
1억
4.22%
4,080
26/07/10
4,260
15,610
1억
3.13%
4,095
26/07/09
3,830
8,295
0억
1.82%
3,654
26/07/08
3,495
12,190
0억
4.34%
3,627
26/07/07
3,765
2,660
0억
0.82%
3,735
1페이지
다음 →