날짜종가공매도량금액비중평균단가
26/04/07
3,220
6,737
0억
6.47%
3,260
26/04/06
3,260
8,903
0억
5.65%
3,288
26/04/03
3,330
3,241
0억
3.44%
3,330
26/04/02
3,265
9,685
0억
3.49%
3,297
26/04/01
3,480
4,266
0억
2.93%
3,476
26/03/31
3,300
1,218
0억
0.45%
3,315
26/03/30
3,465
189
0억
0.10%
3,467
26/03/27
3,570
4,850
0억
2.29%
3,499
26/03/26
3,530
10,428
0억
2.82%
3,611
26/03/25
3,605
73
0억
0.03%
3,595
26/03/24
3,530
3,532
0억
2.00%
3,499
26/03/23
3,450
4,373
0억
1.51%
3,444
26/03/20
3,615
2,142
0억
1.01%
3,602
26/03/19
3,510
2,335
0억
0.90%
3,536
26/03/18
3,605
5,830
0억
1.84%
3,639
26/03/17
3,620
10,658
0억
1.84%
3,709
26/03/16
3,550
10,745
0억
3.16%
3,569
26/03/13
3,610
23,652
1억
4.41%
3,568
26/03/12
3,505
4,779
0억
3.13%
3,452
26/03/11
3,430
8,523
0억
2.41%
3,438
26/03/10
3,310
2,649
0억
1.44%
3,313
26/03/09
3,175
7,304
0억
2.20%
3,169
26/03/06
3,415
25,923
1억
6.58%
3,436
26/03/05
3,425
7,301
0억
1.25%
3,335
26/03/04
2,960
25,015
1억
3.31%
3,081
26/03/03
3,490
3,346
0억
0.57%
3,507
26/02/27
3,655
15,245
1억
4.12%
3,645
26/02/26
3,725
39,656
1억
5.50%
3,741
26/02/25
3,660
22,866
1억
3.56%
3,686
26/02/24
3,680
13,793
0억
1.45%
3,578
26/02/23
3,460
3,166
0억
0.77%
3,476
26/02/20
3,520
3,689
0억
0.99%
3,540
26/02/19
3,540
9,269
0억
2.40%
3,502
26/02/13
3,505
5,371
0억
1.61%
3,511
26/02/12
3,540
18,364
1억
0.58%
3,609
26/02/11
3,400
203
0억
0.10%
3,420
26/02/10
3,470
1,948
0억
0.66%
3,422
26/02/09
3,350
5,041
0억
0.86%
3,388
26/02/06
3,430
4,664
0억
1.20%
3,405
26/02/05
3,545
4,329
0억
0.94%
3,625
26/02/04
3,730
146
0억
0.02%
3,729
26/02/03
3,510
4,640
0억
1.21%
3,492
26/02/02
3,450
3,042
0억
0.54%
3,440
26/01/30
3,545
688
0억
0.13%
3,545
26/01/29
3,630
1,102
0억
0.19%
3,630
26/01/28
3,545
655
0억
0.14%
3,575
26/01/27
3,580
177
0억
0.02%
3,580
26/01/26
3,460
0
0억
0.00%
-
26/01/23
3,410
0
0억
0.00%
-
26/01/22
3,225
6,078
0억
1.66%
3,196
26/01/21
3,215
216
0억
0.04%
3,210
26/01/20
3,380
320
0억
0.03%
3,380
26/01/19
3,260
52,631
2억
10.65%
3,260
26/01/16
3,235
66
0억
0.02%
3,235
26/01/15
3,310
369
0억
0.13%
3,310
26/01/14
3,310
536
0억
0.19%
3,311
26/01/13
3,340
851
0억
0.24%
3,340
26/01/12
3,310
165
0억
0.04%
3,304
26/01/09
3,230
2,210
0억
1.11%
3,190
26/01/08
3,185
25,941
1억
9.03%
3,186