날짜종가공매도량금액비중평균단가
26/10/02
2,205
12,034
0억
6.09%
2,203
26/10/01
2,190
5,119
0억
4.69%
2,116
26/09/30
2,130
1,792
0억
1.09%
2,145
26/09/29
2,110
6,922
0억
2.10%
2,135
26/09/28
2,175
15,298
0억
0.78%
2,247
26/09/23
1,920
196
0억
0.13%
1,996
26/09/22
1,903
676
0억
0.65%
1,941
26/09/21
1,971
2,698
0억
0.50%
2,021
26/09/18
1,951
673
0억
0.12%
1,958
26/09/17
1,845
1,586
0억
3.56%
1,827
26/09/16
1,845
9,992
0억
7.50%
1,808
26/09/15
1,737
3,763
0억
8.56%
1,750
26/09/14
1,740
2,145
0억
6.45%
1,707
26/09/11
1,727
2,695
0억
5.91%
1,716
26/09/10
1,739
2,748
0억
8.26%
1,730
26/09/09
1,760
4,336
0억
9.53%
1,779
26/09/08
1,770
3,629
0억
5.43%
1,777
26/09/07
1,790
5,851
0억
7.62%
1,769
26/09/04
1,764
4,312
0억
8.51%
1,760
26/09/03
1,735
6,542
0억
8.97%
1,736
26/09/02
1,684
3,274
0억
8.85%
1,680
26/09/01
1,721
2,878
0억
8.09%
1,721
26/08/31
1,724
2,998
0억
4.94%
1,672
26/08/28
1,724
5,733
0억
8.19%
1,716
26/08/27
1,690
11
0억
0.02%
1,713
26/08/26
1,710
10
0억
0.03%
1,727
26/08/25
1,720
18
0억
0.03%
1,658
26/08/24
1,713
96
0억
0.20%
1,669
26/08/21
1,645
4
0억
0.01%
1,669
26/08/20
1,699
4
0억
0.01%
1,661
26/08/19
1,644
67
0억
0.08%
1,621
26/08/18
1,625
0
0억
0.00%
-
26/08/14
1,719
5,453
0억
4.63%
1,696
26/08/13
1,730
69
0억
0.04%
1,741
26/08/12
1,745
415
0억
0.27%
1,731
26/08/11
1,770
436
0억
0.18%
1,718
26/08/10
1,729
6
0억
0.00%
1,648
26/08/07
1,635
4,901
0억
1.85%
1,656
26/08/06
1,738
18,905
0억
1.54%
1,695
26/08/05
1,647
47,536
1억
8.57%
1,593
26/08/04
1,606
96,843
2억
5.20%
1,627
26/08/03
1,599
7,853
0억
0.28%
1,515
26/07/31
1,230
180
0억
0.30%
1,226
26/07/30
1,170
247
0억
0.32%
1,163
26/07/29
1,158
1,932
0억
1.37%
1,193
26/07/28
1,269
496
0억
0.61%
1,278
26/07/27
1,347
283
0억
0.30%
1,414
26/07/24
1,358
560
0억
0.60%
1,354
26/07/23
1,360
178
0억
0.21%
1,346
26/07/22
1,292
456
0억
0.48%
1,314
26/07/21
1,291
305
0억
0.35%
1,275
26/07/20
1,293
105
0억
0.16%
1,330
26/07/16
1,374
1,334
0억
1.41%
1,362
26/07/15
1,367
227
0억
0.19%
1,356
26/07/14
1,300
2,023
0억
0.87%
1,299
26/07/13
1,340
11,873
0억
8.18%
1,407
26/07/10
1,469
1,314
0억
1.62%
1,448
26/07/09
1,410
4,378
0억
3.87%
1,393
26/07/08
1,406
123
0억
0.09%
1,459
26/07/07
1,501
160
0억
0.13%
1,543
1페이지
다음 →