날짜종가공매도량금액비중평균단가
26/01/07
3,200
6,639
0억
1.34%
3,210
26/01/06
3,290
7,243
0억
1.47%
3,360
26/01/05
3,340
13,573
0억
2.27%
3,324
26/01/02
3,310
4,219
0억
0.69%
3,299
25/12/30
3,245
43,865
1억
8.47%
3,223
25/12/29
3,245
9,195
0억
1.85%
3,224
25/12/26
3,120
2,366
0억
0.19%
3,173
25/12/24
3,555
60,821
2억
46.17%
3,586
25/12/23
3,635
14,628
1억
9.45%
3,671
25/12/22
3,645
1,765
0억
0.76%
3,629
25/12/19
3,475
13,753
0억
2.93%
3,607
25/12/18
3,670
11,394
0억
10.15%
3,697
25/12/17
3,660
18,950
1억
4.64%
3,684
25/12/16
3,960
3,519
0억
2.15%
4,053
25/12/15
4,195
11,918
0억
4.88%
4,148
25/12/12
4,200
15,246
1억
3.12%
4,132
25/12/11
3,910
35,777
1억
11.22%
3,955
25/12/10
3,695
17,221
1억
19.24%
3,655
25/12/09
3,655
12,991
0억
27.98%
3,667
25/12/08
3,655
9,762
0억
14.37%
3,670
25/12/05
3,660
11,887
0억
17.05%
3,660
25/12/04
3,725
79,973
3억
45.05%
3,786
25/12/03
3,845
1,367
0억
1.56%
3,863
25/12/02
3,915
3,337
0억
3.40%
3,872
25/12/01
3,890
3,604
0억
5.20%
3,900
25/11/28
3,890
55,008
2억
34.05%
3,893
25/11/27
3,820
2,437
0억
3.46%
3,805
25/11/26
3,800
0
0억
0.00%
-
25/11/25
3,665
783
0억
1.94%
3,643
25/11/24
3,660
2,875
0억
6.85%
3,669
25/11/21
3,700
3,326
0억
9.45%
3,714
25/11/20
3,870
2,411
0억
2.03%
3,838
25/11/19
3,735
4,549
0억
3.67%
3,753
25/11/18
3,880
1,880
0억
1.54%
3,912
25/11/17
4,130
6,886
0억
6.49%
4,093
25/11/14
4,240
1,478
0억
1.77%
4,200
25/11/13
4,355
351
0억
0.19%
4,251
25/11/12
4,255
6,716
0억
4.81%
4,267
25/11/11
4,175
5,000
0억
2.88%
4,087
25/11/10
3,970
9,763
0억
17.00%
3,963
25/11/07
3,990
38,617
2억
16.79%
4,068
25/11/06
4,010
14,462
1억
15.00%
4,058
25/11/05
4,085
4,288
0억
2.90%
4,175
25/11/04
4,200
217
0억
0.31%
4,213
25/11/03
4,245
556
0억
0.48%
4,243
25/10/31
4,145
1,930
0억
2.06%
4,155
25/10/30
4,180
70
0억
0.05%
4,180
25/10/29
4,295
1,238
0억
0.57%
4,403
25/10/28
4,780
1,130
0억
0.26%
4,736
25/10/27
4,570
889
0억
1.31%
4,528
25/10/24
4,505
3,170
0억
5.03%
4,510
25/10/23
4,510
6,664
0억
10.68%
4,475
25/10/22
4,560
6,089
0억
3.34%
4,506
25/10/21
4,395
8,402
0억
9.17%
4,395
25/10/20
4,400
2,838
0억
3.65%
4,353
25/10/17
4,330
6,159
0억
4.54%
4,368
25/10/16
4,540
2,562
0억
2.18%
4,474
25/10/15
4,470
720
0억
1.16%
4,479
25/10/14
4,515
1,744
0억
2.02%
4,509
25/10/13
4,425
3,617
0억
3.02%
4,422