날짜종가공매도량금액비중평균단가
25/07/11
5,540
10,953
1억
5.76%
5,625
25/07/10
5,780
3,987
0억
5.37%
5,738
25/07/09
5,750
5,326
0억
4.65%
5,742
25/07/08
5,780
17,590
1억
7.20%
5,737
25/07/07
6,010
8,700
1억
13.16%
6,010
25/07/04
6,070
17,669
1억
14.65%
6,070
25/07/03
6,240
6,784
0억
8.43%
6,178
25/07/02
6,100
15,711
1억
11.24%
6,091
25/07/01
6,260
8,464
1억
6.88%
6,263
25/06/30
6,350
6,839
0억
6.92%
6,282
25/06/27
6,290
7,771
0억
5.06%
6,319
25/06/26
6,480
14,039
1억
8.95%
6,417
25/06/25
6,540
5,417
0억
4.54%
6,464
25/06/24
6,510
4,844
0억
3.16%
6,479
25/06/23
6,440
19,716
1억
8.04%
6,160
25/06/20
6,280
26,973
2억
17.50%
6,297
25/06/19
6,340
13,552
1억
10.20%
6,283
25/06/18
6,370
36,885
2억
27.14%
6,244
25/06/17
6,160
27,853
2억
23.28%
6,228
25/06/16
6,230
18,337
1억
17.15%
6,203
25/06/13
6,260
22,807
1억
9.08%
6,256
25/06/12
6,560
11,341
1억
6.92%
6,590
25/06/11
6,720
4,929
0억
4.49%
6,728
25/06/10
6,790
14,346
1억
6.47%
6,793
25/06/09
6,810
4,147
0억
1.64%
6,820
25/06/05
6,470
2,209
0억
3.36%
6,480
25/06/04
6,500
1,854
0억
1.34%
6,493
25/06/02
6,230
1,416
0억
2.23%
6,205
25/05/30
6,170
5,235
0억
7.15%
6,182
25/05/29
6,260
3,807
0억
5.65%
6,246
25/05/28
6,290
4,856
0억
3.11%
6,328
25/05/27
6,380
3,305
0억
6.26%
6,365
25/05/26
6,330
4,814
0억
3.68%
6,350
25/05/23
6,230
1,500
0억
2.06%
6,255
25/05/22
6,300
1,105
0억
0.89%
6,336
25/05/21
6,510
4,427
0억
5.12%
6,539
25/05/20
6,610
657
0억
0.87%
6,650
25/05/19
6,530
3,650
0억
3.83%
6,555
25/05/16
6,740
4,983
0억
3.40%
6,749
25/05/15
6,960
6,028
0억
3.89%
6,975
25/05/14
6,890
7,156
0억
3.15%
6,898
25/05/13
7,170
12,458
1억
1.76%
7,244
25/05/12
7,050
15,844
1억
8.75%
7,042
25/05/09
6,900
15,931
1억
6.80%
6,900
25/05/08
6,800
12,482
1억
8.82%
6,807
25/05/07
6,860
13,565
1억
7.78%
6,699
25/05/02
6,540
15,062
1억
8.02%
6,546
25/04/30
6,770
5,506
0억
3.06%
6,854
25/04/29
7,040
3,836
0억
2.29%
6,991
25/04/28
6,950
3,573
0억
1.77%
7,018
25/04/25
7,170
8,238
1억
2.91%
7,132
25/04/24
7,300
12,282
1억
3.46%
7,363
25/04/23
7,190
19,102
1억
3.79%
7,239
25/04/22
7,560
6,092
0억
1.13%
7,609
25/04/21
7,900
50,685
4억
4.64%
8,168
25/04/18
8,430
26,914
2억
0.75%
7,900
25/04/17
7,440
21,153
2억
3.70%
7,436
25/04/16
7,440
101,083
8억
5.37%
7,499
25/04/15
7,340
83,635
6억
1.53%
7,258
25/04/14
6,200
16,710
1억
6.98%
6,101
← 이전
6페이지