날짜종가공매도량금액비중평균단가
25/10/13
2,735
399
0억
0.03%
2,720
25/10/10
2,930
5
0억
0.00%
3,145
25/10/02
2,850
117
0억
0.00%
3,033
25/10/01
2,755
517
0억
0.01%
3,152
25/09/30
3,100
4,440
0억
0.02%
2,969
25/09/29
2,925
3,428
0억
0.02%
2,845
25/09/26
3,040
5,857
0억
0.03%
2,761
25/09/25
2,340
4,025
0억
0.01%
2,390
25/09/24
2,035
12
0억
0.00%
1,570
25/09/23
1,568
0
0억
0.00%
-
25/09/22
1,606
0
0억
0.00%
-
25/09/19
1,584
0
0억
0.00%
-
25/09/18
1,607
0
0억
0.00%
-
25/09/17
1,564
0
0억
0.00%
-
25/09/16
1,545
0
0억
0.00%
-
25/09/15
1,551
0
0억
0.00%
-
25/09/12
1,534
0
0억
0.00%
-
25/09/11
1,541
0
0억
0.00%
-
25/09/10
1,536
0
0억
0.00%
-
25/09/09
1,536
0
0억
0.00%
-
25/09/08
1,557
0
0억
0.00%
-
25/09/05
1,563
0
0억
0.00%
-
25/09/04
1,564
0
0억
0.00%
-
25/09/03
1,538
0
0억
0.00%
-
25/09/02
1,522
0
0억
0.00%
-
25/09/01
1,517
0
0억
0.00%
-
25/08/29
1,529
0
0억
0.00%
-
25/08/28
1,538
0
0억
0.00%
-
25/08/27
1,532
0
0억
0.00%
-
25/08/26
1,558
0
0억
0.00%
-
25/08/25
1,575
0
0억
0.00%
-
25/08/22
1,577
27,386
0억
35.42%
1,576
25/08/21
1,523
0
0억
0.00%
-
25/08/20
1,517
0
0억
0.00%
-
25/08/19
1,566
0
0억
0.00%
-
25/08/18
1,603
0
0억
0.00%
-
25/08/14
1,638
0
0억
0.00%
-
25/08/13
1,638
0
0억
0.00%
-
25/08/12
1,637
0
0억
0.00%
-
25/08/11
1,645
0
0억
0.00%
-
25/08/08
1,660
0
0억
0.00%
-
25/08/07
1,620
0
0억
0.00%
-
25/08/06
1,610
0
0억
0.00%
-
25/08/05
1,547
0
0억
0.00%
-
25/08/04
1,538
0
0억
0.00%
-
25/08/01
1,576
0
0억
0.00%
-
25/07/31
1,606
15
0억
0.01%
1,597
25/07/30
1,600
0
0억
0.00%
-
25/07/29
1,595
3,090
0억
0.82%
1,600
25/07/28
1,583
480
0억
0.20%
1,596
25/07/25
1,578
3,401
0억
0.15%
1,658
25/07/24
1,995
12,998
0억
16.26%
1,996
25/07/23
2,025
15,211
0억
15.10%
2,049
25/07/22
2,105
11,603
0억
1.43%
2,113
25/07/21
2,010
976
0억
1.78%
2,000
25/07/18
1,997
3,738
0억
7.29%
2,001
25/07/17
2,005
31,610
1억
38.50%
2,003
25/07/16
2,015
21,017
0억
29.91%
1,998
25/07/15
2,005
13,316
0억
23.73%
2,015
25/07/14
2,030
375
0억
0.91%
2,029