날짜종가공매도량금액비중평균단가
26/10/02
1,425
3
0억
0.01%
1,413
26/10/01
1,439
0
0억
0.00%
-
26/09/30
1,419
8
0억
0.02%
1,427
26/09/29
1,423
685
0억
2.20%
1,419
26/09/28
1,437
333
0억
0.57%
1,432
26/09/23
1,448
0
0억
0.00%
-
26/09/22
1,416
4
0억
0.01%
1,442
26/09/21
1,500
823
0억
1.01%
1,500
26/09/18
1,494
183
0억
0.38%
1,484
26/09/17
1,480
0
0억
0.00%
-
26/09/16
1,463
383
0억
1.26%
1,454
26/09/15
1,436
0
0억
0.00%
-
26/09/14
1,458
347
0억
0.61%
1,465
26/09/11
1,436
130
0억
0.18%
1,511
26/09/10
1,411
2
0억
0.01%
1,451
26/09/09
1,423
190
0억
0.78%
1,428
26/09/08
1,424
90
0억
0.16%
1,422
26/09/07
1,451
531
0억
2.69%
1,454
26/09/04
1,462
1
0억
0.01%
1,463
26/09/03
1,439
37
0억
0.08%
1,465
26/09/02
1,460
1
0억
0.01%
1,458
26/09/01
1,455
541
0억
3.49%
1,457
26/08/31
1,470
1
0억
0.00%
1,431
26/08/28
1,471
3
0억
0.01%
1,416
26/08/27
1,424
19
0억
0.04%
1,437
26/08/26
1,454
874
0억
3.22%
1,422
26/08/25
1,430
246
0억
0.23%
1,371
26/08/24
1,387
96
0억
0.29%
1,378
26/08/21
1,373
1,001
0억
4.33%
1,378
26/08/20
1,415
232
0억
0.47%
1,414
26/08/19
1,400
94
0억
0.34%
1,415
26/08/18
1,436
757
0억
4.65%
1,447
26/08/14
1,470
181
0억
0.30%
1,467
26/08/13
1,483
586
0억
1.39%
1,523
26/08/12
1,529
801
0억
2.64%
1,536
26/08/11
1,513
155
0억
0.35%
1,501
26/08/10
1,489
43
0억
0.06%
1,460
26/08/07
1,407
40
0억
0.09%
1,398
26/08/06
1,430
3,565
0억
6.94%
1,432
26/08/05
1,474
1,363
0억
2.64%
1,455
26/08/04
1,415
1,150
0억
1.08%
1,359
26/08/03
1,301
457
0억
0.90%
1,254
26/07/31
1,211
7,038
0억
4.75%
1,170
26/07/30
1,203
3,918
0억
20.43%
1,201
26/07/29
1,196
10,925
0억
16.51%
1,208
26/07/28
1,296
3,390
0억
9.36%
1,277
26/07/27
1,308
566
0억
2.81%
1,302
26/07/24
1,269
2,422
0억
13.28%
1,289
26/07/23
1,352
950
0억
1.23%
1,330
26/07/22
1,273
1,409
0억
3.01%
1,311
26/07/21
1,265
337
0억
0.59%
1,251
26/07/20
1,271
3,071
0억
14.01%
1,274
26/07/16
1,322
1,549
0억
3.43%
1,328
26/07/15
1,358
2,116
0억
1.95%
1,345
26/07/14
1,251
1,899
0억
1.58%
1,236
26/07/13
1,310
3,043
0억
6.66%
1,348
26/07/10
1,382
18
0억
0.03%
1,312
26/07/09
1,284
880
0억
1.79%
1,274
26/07/08
1,306
2,598
0억
3.52%
1,313
26/07/07
1,339
70
0억
0.16%
1,364
1페이지
다음 →