날짜종가공매도량금액비중평균단가
26/07/06
770
65
0억
0.07%
735
26/07/03
749
5,112
0억
3.39%
737
26/07/02
771
323
0억
0.21%
754
26/07/01
764
1,378
0억
0.60%
735
26/06/30
736
5,082
0억
2.26%
740
26/06/29
769
19,716
0억
7.72%
771
26/06/26
714
2,401
0억
0.54%
742
26/06/25
787
16,836
0억
2.43%
838
26/06/24
890
11,131
0억
1.89%
896
26/06/23
920
3,529
0억
0.20%
1,018
26/06/22
1,019
6,852
0억
0.24%
1,000
26/06/19
955
16,790
0억
0.82%
1,024
26/06/18
1,074
37,578
0억
1.65%
1,144
26/06/17
1,177
33,007
0억
0.40%
1,176
26/06/16
1,101
11,298
0억
0.07%
1,283
26/06/15
1,206
195
0억
0.02%
1,206
26/06/12
928
342
0억
0.30%
910
26/06/11
884
0
0억
0.00%
-
26/06/10
882
0
0억
0.00%
-
26/06/09
891
3,022
0억
0.75%
880
26/06/08
872
17,153
0억
12.45%
878
26/06/05
930
0
0억
0.00%
-
26/06/04
985
0
0억
0.00%
-
26/06/02
975
117
0억
0.04%
979
26/06/01
990
89
0억
0.02%
1,011
26/05/29
1,055
96
0억
0.06%
1,040
26/05/28
1,075
173
0억
0.10%
1,076
26/05/27
1,094
0
0억
0.00%
-
26/05/26
1,185
1
0억
0.00%
1,204
26/05/22
1,220
0
0억
0.00%
-
26/05/21
1,182
0
0억
0.00%
-
26/05/20
1,142
0
0억
0.00%
-
26/05/19
1,162
358
0억
0.17%
1,190
26/05/18
1,229
6,522
0억
3.87%
1,252
26/05/15
1,280
0
0억
0.00%
-
26/05/14
1,296
3,770
0억
1.78%
1,258
26/05/13
1,250
20,026
0억
7.45%
1,224
26/05/12
1,243
6,710
0억
0.78%
1,309
26/05/11
1,212
3,923
0억
0.68%
1,246
26/05/08
1,332
10,859
0억
1.08%
1,389
26/05/07
1,557
0
0억
0.00%
-
26/05/06
309
0
0억
0.00%
-
26/05/04
309
0
0억
0.00%
-
26/04/30
309
0
0억
0.00%
-
26/04/29
309
0
0억
0.00%
-
26/04/28
309
0
0억
0.00%
-
26/04/27
309
0
0억
0.00%
-
26/04/24
309
0
0억
0.00%
-
26/04/23
309
0
0억
0.00%
-
26/04/22
309
0
0억
0.00%
-
26/04/21
309
0
0억
0.00%
-
26/04/20
309
0
0억
0.00%
-
26/04/17
309
0
0억
0.00%
-
26/04/16
309
0
0억
0.00%
-
26/04/15
309
0
0억
0.00%
-
26/04/14
309
0
0억
0.00%
-
26/04/13
309
22,710
0억
1.25%
320
26/04/10
325
8,363
0억
0.58%
305
26/04/09
303
3,726
0억
0.37%
305
26/04/08
305
11,931
0억
1.18%
305