날짜종가공매도량금액비중평균단가
26/10/02
1,000
19
0억
0.02%
996
26/10/01
1,002
18
0억
0.02%
992
26/09/30
1,003
10
0억
0.02%
997
26/09/29
1,002
1,466
0억
1.87%
987
26/09/28
991
1,263
0억
1.34%
1,011
26/09/23
1,021
1,311
0억
2.22%
1,028
26/09/22
1,011
3,928
0억
3.05%
1,018
26/09/21
1,025
4,294
0억
4.60%
1,019
26/09/18
1,068
0
0억
0.00%
-
26/09/17
1,060
7
0억
0.02%
1,050
26/09/16
1,060
864
0억
2.14%
1,056
26/09/15
1,058
2,898
0억
3.77%
1,062
26/09/14
1,040
2,156
0억
3.11%
1,032
26/09/11
1,038
204
0억
0.83%
1,031
26/09/10
1,035
1,710
0억
2.69%
1,034
26/09/09
1,040
1,109
0억
0.86%
1,051
26/09/08
1,074
1,866
0억
1.69%
1,100
26/09/07
1,085
5,470
0억
5.05%
1,096
26/09/04
1,105
185
0억
0.40%
1,104
26/09/03
1,103
329
0억
0.63%
1,133
26/09/02
1,139
272
0억
0.13%
1,137
26/09/01
1,200
7,263
0억
0.95%
1,201
26/08/31
1,186
112
0억
0.12%
1,159
26/08/28
1,187
0
0억
0.00%
-
26/08/27
1,157
57
0억
0.06%
1,129
26/08/26
1,121
43
0억
0.05%
1,172
26/08/25
1,167
112
0억
0.14%
1,177
26/08/24
1,183
129
0억
0.14%
1,166
26/08/21
1,182
341
0억
0.27%
1,196
26/08/20
1,205
58
0억
0.06%
1,193
26/08/19
1,216
19
0억
0.01%
1,202
26/08/18
1,244
6,825
0억
3.93%
1,238
26/08/14
1,245
510
0억
0.42%
1,207
26/08/13
1,220
2,181
0억
0.56%
1,218
26/08/12
1,299
483
0억
0.04%
1,329
26/08/11
1,153
2,335
0억
1.91%
1,152
26/08/10
1,157
1,985
0억
1.17%
1,144
26/08/07
1,153
383
0억
0.45%
1,141
26/08/06
1,149
4,364
0억
1.78%
1,161
26/08/05
1,134
1,161
0억
0.63%
1,119
26/08/04
1,115
0
0억
0.00%
-
26/08/03
1,065
1,512
0억
0.55%
1,073
26/07/31
1,081
423
0억
0.13%
1,061
26/07/30
999
1,453
0억
0.94%
982
26/07/29
985
2,035
0억
1.50%
988
26/07/28
1,000
14,078
0억
3.96%
992
26/07/27
1,027
4,450
0억
0.74%
982
26/07/24
980
1,656
0억
0.26%
969
26/07/23
943
4,929
0억
0.23%
949
26/07/22
804
130
0억
0.11%
801
26/07/21
802
8,481
0억
2.78%
801
26/07/20
802
12,407
0억
2.55%
811
26/07/16
778
4,325
0억
0.49%
772
26/07/15
735
57
0억
0.02%
696
26/07/14
671
17,729
0억
1.50%
722
26/07/13
730
2,675
0억
1.53%
695
26/07/10
726
36
0억
0.02%
702
26/07/09
700
3,035
0억
2.79%
700
26/07/08
708
2,133
0억
1.94%
723
26/07/07
732
1,223
0억
1.15%
733
1페이지
다음 →