날짜종가공매도량금액비중평균단가
26/10/02
13,070
1,425
0억
0.98%
13,074
26/10/01
12,860
755
0억
2.03%
12,622
26/09/30
12,530
421
0억
0.51%
12,496
26/09/29
12,460
4,351
1억
4.07%
12,395
26/09/28
13,110
573
0억
0.55%
13,221
26/09/23
12,760
686
0억
2.35%
12,737
26/09/22
12,760
1,625
0억
5.45%
12,783
26/09/21
12,790
943
0억
2.38%
12,772
26/09/18
13,140
303
0억
0.55%
13,183
26/09/17
13,360
3,960
1억
8.02%
13,242
26/09/16
13,530
1,855
0억
1.50%
13,244
26/09/15
13,110
486
0억
0.42%
12,509
26/09/14
12,320
267
0억
0.47%
12,450
26/09/11
12,550
2,301
0억
1.77%
13,004
26/09/10
13,470
537
0억
0.70%
13,442
26/09/09
13,720
8,222
1억
2.68%
13,304
26/09/08
13,570
8,338
1억
1.34%
13,854
26/09/07
11,980
10,404
1억
7.81%
11,915
26/09/04
11,910
6,443
1억
5.68%
11,914
26/09/03
12,220
41
0억
0.03%
12,220
26/09/02
11,690
21,756
3억
6.17%
11,831
26/09/01
13,320
22,786
3억
6.33%
13,777
26/08/31
13,530
10,581
1억
1.38%
12,936
26/08/28
10,970
944
0억
1.59%
10,819
26/08/27
10,870
523
0억
0.85%
10,802
26/08/26
10,430
1,152
0억
4.02%
10,385
26/08/25
10,590
1,978
0억
3.90%
10,164
26/08/24
10,240
660
0억
1.50%
10,390
26/08/21
10,060
1,556
0억
4.04%
10,100
26/08/20
10,670
1,456
0억
4.20%
10,609
26/08/19
10,390
1,593
0억
3.14%
10,349
26/08/18
10,640
2,096
0억
3.09%
10,876
26/08/14
11,230
1,371
0억
2.28%
11,074
26/08/13
11,160
2,010
0억
4.50%
11,275
26/08/12
11,320
2,292
0억
4.57%
11,270
26/08/11
11,370
3,715
0억
4.96%
11,319
26/08/10
11,480
3,903
0억
5.14%
11,250
26/08/07
11,000
13,906
2억
7.54%
10,887
26/08/06
10,250
1,363
0억
2.48%
10,273
26/08/05
10,440
2,319
0억
3.87%
10,383
26/08/04
9,900
3,370
0억
5.14%
9,753
26/08/03
9,320
2,982
0억
3.03%
9,428
26/07/31
9,590
2,888
0억
4.45%
9,207
26/07/30
8,620
2,667
0억
2.56%
8,704
26/07/29
8,610
5,490
0억
4.98%
8,987
26/07/28
9,430
7,370
1억
15.79%
9,420
26/07/27
9,950
3,539
0억
8.20%
9,890
26/07/24
9,700
3,835
0억
8.88%
9,844
26/07/23
10,350
4,118
0억
9.67%
10,123
26/07/22
9,850
3,331
0억
8.21%
9,955
26/07/21
9,650
8,847
1억
18.19%
9,495
26/07/20
9,610
1,706
0억
3.25%
9,717
26/07/16
10,140
3,032
0억
5.48%
10,233
26/07/15
10,700
780
0억
1.73%
10,525
26/07/14
9,860
8,867
1억
10.17%
9,709
26/07/13
10,000
7,763
1억
8.17%
10,668
26/07/10
10,910
3,034
0억
3.70%
10,774
26/07/09
9,920
4,966
0억
5.34%
9,966
26/07/08
10,050
7,351
1억
7.64%
10,197
26/07/07
10,670
4,846
1억
9.26%
10,720
1페이지
다음 →