날짜종가공매도량금액비중평균단가
26/01/07
7,780
336
0억
0.24%
7,747
26/01/06
7,900
639
0억
0.58%
7,922
26/01/05
8,060
868
0억
0.59%
7,730
26/01/02
7,810
1,373
0억
1.03%
7,832
25/12/30
7,970
1,477
0억
0.80%
7,894
25/12/29
8,280
5,962
0억
0.64%
8,451
25/12/26
7,860
675
0억
0.55%
7,900
25/12/24
7,870
10
0억
0.01%
7,860
25/12/23
7,870
727
0억
0.55%
7,837
25/12/22
8,050
816
0억
0.38%
8,025
25/12/19
8,230
1,317
0억
0.54%
8,097
25/12/18
7,940
40
0억
0.02%
7,953
25/12/17
8,100
0
0억
0.00%
-
25/12/16
8,390
2,972
0억
0.57%
8,501
25/12/15
8,430
561
0억
0.20%
8,478
25/12/12
8,420
5,747
0억
0.91%
8,445
25/12/11
8,300
10,427
1억
2.02%
8,208
25/12/10
8,110
2,063
0억
0.46%
8,085
25/12/09
7,910
21
0억
0.01%
7,930
25/12/08
7,980
4,888
0억
1.05%
7,973
25/12/05
7,720
5,131
0억
1.14%
7,990
25/12/04
7,900
3,178
0억
0.83%
7,861
25/12/03
8,180
43,332
4억
3.93%
8,381
25/12/02
8,940
1,576
0억
0.42%
8,977
25/12/01
8,760
0
0억
0.00%
-
25/11/28
8,550
0
0억
0.00%
-
25/11/27
8,910
0
0억
0.00%
-
25/11/26
8,850
11,714
1억
0.22%
8,818
25/11/25
8,900
0
0억
0.00%
-
25/11/24
8,720
12,525
1억
0.24%
7,206
25/11/21
6,710
4,427
0억
3.56%
6,784
25/11/20
6,700
1,180
0억
0.12%
6,655
25/11/19
6,190
379
0억
1.73%
6,072
25/11/18
6,120
449
0억
1.10%
6,186
25/11/17
6,370
5
0억
0.02%
6,344
25/11/14
6,470
268
0억
1.56%
6,530
25/11/13
6,650
1,620
0억
4.77%
6,650
25/11/12
6,530
234
0억
0.97%
6,592
25/11/11
6,430
141
0억
0.95%
6,422
25/11/10
6,460
1,058
0억
4.06%
6,451
25/11/07
6,450
4,600
0억
13.87%
6,437
25/11/06
6,370
1,455
0억
6.73%
6,346
25/11/05
6,390
3,284
0억
6.20%
6,194
25/11/04
6,410
1,190
0억
2.65%
6,415
25/11/03
6,510
3,187
0억
7.51%
6,553
25/10/31
6,620
1,596
0억
9.56%
6,629
25/10/30
6,630
2,918
0억
7.96%
6,687
25/10/29
6,840
148
0억
0.56%
6,823
25/10/28
6,890
1,445
0억
6.06%
6,875
25/10/27
6,870
113
0억
0.46%
6,888
25/10/24
6,900
1,290
0억
5.33%
6,923
25/10/23
6,980
1,878
0억
10.49%
7,006
25/10/22
7,030
1,466
0억
4.04%
6,884
25/10/21
7,070
3,422
0억
11.35%
7,062
25/10/20
7,040
4,801
0억
10.41%
6,992
25/10/17
7,120
7,828
1억
4.61%
7,098
25/10/16
6,880
604
0억
3.46%
6,885
25/10/15
6,880
800
0억
3.18%
6,887
25/10/14
6,770
2,174
0억
3.99%
6,791
25/10/13
6,710
464
0억
6.06%
6,740