날짜종가공매도량금액비중평균단가
26/10/02
6,230
2,928
0억
5.15%
6,244
26/10/01
6,270
9
0억
0.02%
6,250
26/09/30
6,220
18
0억
0.06%
6,190
26/09/29
6,220
18
0억
0.05%
6,159
26/09/28
6,210
2,687
0억
5.07%
6,192
26/09/23
6,240
1,207
0억
1.28%
6,276
26/09/22
6,390
555
0억
0.40%
6,280
26/09/21
6,160
974
0억
0.84%
6,264
26/09/18
6,260
393
0억
0.16%
6,295
26/09/17
6,230
9,048
1억
0.23%
6,696
26/09/16
5,920
77
0억
0.36%
5,908
26/09/15
5,960
217
0억
0.73%
5,994
26/09/14
5,990
1,572
0억
3.12%
6,034
26/09/11
6,180
2,690
0억
12.13%
6,158
26/09/10
6,200
819
0억
2.67%
6,140
26/09/09
6,200
1,968
0억
4.13%
6,199
26/09/08
6,160
5,286
0억
4.09%
6,265
26/09/07
6,140
4,814
0억
0.95%
6,434
26/09/04
5,810
0
0억
0.00%
-
26/09/03
5,770
1,049
0억
1.41%
5,642
26/09/02
5,600
849
0억
4.59%
5,612
26/09/01
5,670
1,925
0억
6.74%
5,634
26/08/31
5,780
35
0억
0.16%
5,833
26/08/28
5,930
179
0억
0.48%
6,014
26/08/27
5,860
74
0억
0.32%
5,765
26/08/26
5,820
409
0억
0.21%
5,941
26/08/25
5,380
38
0억
0.26%
5,380
26/08/24
5,250
0
0억
0.00%
-
26/08/21
5,160
45
0억
0.07%
5,435
26/08/20
5,580
605
0억
1.40%
5,661
26/08/19
5,700
64
0억
0.32%
5,740
26/08/18
5,950
1
0억
0.00%
6,050
26/08/14
6,080
12
0억
0.07%
6,058
26/08/13
6,050
295
0억
1.87%
6,059
26/08/12
6,020
17
0억
0.18%
6,106
26/08/11
6,070
497
0억
1.83%
6,078
26/08/10
6,050
382
0억
1.85%
6,013
26/08/07
5,910
534
0억
2.34%
5,830
26/08/06
5,950
276
0억
1.03%
5,888
26/08/05
5,920
17
0억
0.07%
5,865
26/08/04
5,660
15
0억
0.05%
5,482
26/08/03
5,320
38
0억
0.10%
5,394
26/07/31
5,200
33
0억
0.09%
5,150
26/07/30
4,880
81
0억
0.21%
4,909
26/07/29
4,970
1,013
0억
1.70%
5,212
26/07/28
5,380
224
0억
0.51%
5,393
26/07/27
5,720
56
0억
0.43%
5,821
26/07/24
5,700
199
0억
0.75%
5,801
26/07/23
5,870
27
0억
0.12%
5,832
26/07/22
5,610
0
0억
0.00%
-
26/07/21
5,510
0
0억
0.00%
-
26/07/20
5,490
0
0억
0.00%
-
26/07/16
5,880
90
0억
0.41%
5,827
26/07/15
5,900
482
0억
1.62%
5,842
26/07/14
5,600
2,378
0억
3.23%
5,564
26/07/13
5,800
987
0억
1.59%
6,014
26/07/10
6,210
516
0억
1.40%
6,126
26/07/09
5,870
451
0억
1.15%
5,921
26/07/08
5,950
1,228
0억
1.78%
6,144
26/07/07
6,310
77
0억
0.05%
6,364
1페이지
다음 →