날짜종가공매도량금액비중평균단가
26/10/02
5,230
71
0억
0.13%
5,374
26/10/01
5,200
24
0억
0.19%
4,665
26/09/30
5,350
6
0억
0.12%
5,100
26/09/29
4,970
0
0억
0.00%
-
26/09/28
5,140
33
0억
0.19%
4,986
26/09/23
4,900
0
0억
0.00%
-
26/09/22
4,885
28
0억
0.43%
4,893
26/09/21
4,975
28
0억
0.24%
4,975
26/09/18
5,070
0
0억
0.00%
-
26/09/17
4,905
0
0억
0.00%
-
26/09/16
4,900
39
0억
0.55%
4,858
26/09/15
4,950
3
0억
0.07%
4,980
26/09/14
4,775
146
0억
5.07%
4,927
26/09/11
4,945
0
0억
0.00%
-
26/09/10
4,950
63
0억
0.64%
4,900
26/09/09
5,030
572
0억
6.94%
5,083
26/09/08
5,130
1,115
0억
14.80%
5,104
26/09/07
5,230
554
0억
12.80%
5,155
26/09/04
5,170
872
0억
5.86%
5,133
26/09/03
5,110
944
0억
4.32%
5,141
26/09/02
5,190
342
0억
5.40%
5,224
26/09/01
5,290
84
0억
1.00%
5,240
26/08/31
5,310
44
0억
0.27%
5,295
26/08/28
5,310
257
0억
2.54%
5,464
26/08/27
5,460
650
0억
10.43%
5,420
26/08/26
5,530
402
0억
6.39%
5,516
26/08/25
5,440
15
0억
0.06%
5,525
26/08/24
5,680
410
0억
3.28%
5,943
26/08/21
5,820
1,910
0억
6.25%
6,034
26/08/20
6,220
1,972
0억
5.78%
6,344
26/08/19
6,050
22
0억
0.04%
6,153
26/08/18
5,700
91
0억
0.37%
5,414
26/08/14
5,610
103
0억
0.68%
5,459
26/08/13
5,440
121
0억
0.69%
5,233
26/08/12
5,200
496
0억
1.89%
5,055
26/08/11
4,785
290
0억
1.88%
4,749
26/08/10
4,465
2
0억
0.02%
4,440
26/08/07
4,345
10
0억
0.07%
4,247
26/08/06
4,240
337
0억
4.22%
4,164
26/08/05
4,395
29
0억
0.45%
4,368
26/08/04
4,400
0
0억
0.00%
-
26/08/03
3,865
7
0억
0.06%
3,864
26/07/31
3,885
916
0억
4.17%
3,770
26/07/30
3,885
1,415
0억
9.00%
3,701
26/07/29
3,740
690
0억
7.88%
3,721
26/07/28
3,850
1,403
0억
8.12%
3,806
26/07/27
3,800
576
0억
12.69%
3,823
26/07/24
3,725
144
0억
2.34%
3,717
26/07/23
3,685
7
0억
0.04%
3,755
26/07/22
3,640
700
0억
6.08%
3,682
26/07/21
3,685
733
0억
12.06%
3,674
26/07/20
3,680
2,232
0억
8.71%
3,786
26/07/16
3,995
671
0억
0.70%
3,906
26/07/15
3,825
625
0억
1.99%
3,763
26/07/14
3,605
1,333
0억
1.39%
3,681
26/07/13
3,995
984
0억
11.86%
3,975
26/07/10
4,020
472
0억
3.99%
4,032
26/07/09
3,990
850
0억
3.18%
4,023
26/07/08
4,205
348
0억
2.16%
4,123
26/07/07
4,200
183
0억
1.37%
4,151
1페이지
다음 →