날짜종가공매도량금액비중평균단가
26/01/06
3,970
266
0억
2.25%
3,985
26/01/05
4,030
854
0억
5.20%
3,959
26/01/02
3,930
368
0억
2.34%
3,907
25/12/30
3,835
10
0억
0.05%
3,797
25/12/29
3,790
45
0억
0.24%
3,771
25/12/26
3,750
5
0억
0.00%
3,893
25/12/24
3,970
698
0억
7.75%
4,011
25/12/23
4,015
1,220
0억
18.86%
3,999
25/12/22
4,065
5
0억
0.04%
4,068
25/12/19
4,035
148
0억
0.82%
4,016
25/12/18
3,990
415
0억
2.93%
3,977
25/12/17
4,060
564
0억
2.36%
4,024
25/12/16
4,065
1,566
0억
9.04%
4,080
25/12/15
4,170
364
0억
3.01%
4,165
25/12/12
4,190
422
0억
2.74%
4,140
25/12/11
4,165
374
0억
3.23%
4,147
25/12/10
4,140
3,244
0억
13.08%
4,130
25/12/09
4,225
133
0억
0.92%
4,135
25/12/08
4,185
1,161
0억
9.45%
4,166
25/12/05
4,230
834
0억
5.69%
4,155
25/12/04
4,160
2,548
0억
8.61%
4,213
25/12/03
4,345
33
0억
0.13%
4,340
25/12/02
4,345
390
0억
1.67%
4,312
25/12/01
4,305
1,644
0억
4.00%
4,274
25/11/28
4,265
431
0억
1.67%
4,288
25/11/27
4,255
1,393
0억
4.45%
4,323
25/11/26
4,325
704
0억
2.32%
4,198
25/11/25
4,185
1,391
0억
5.45%
4,135
25/11/24
4,180
963
0억
2.06%
4,128
25/11/21
4,190
43
0억
0.13%
4,199
25/11/20
4,275
379
0억
1.55%
4,339
25/11/19
4,390
3,004
0억
5.36%
4,363
25/11/18
4,455
3,989
0억
4.70%
4,583
25/11/17
4,565
2,404
0억
2.58%
4,496
25/11/14
4,540
4,094
0억
4.35%
4,641
25/11/13
4,800
2,216
0억
1.43%
4,723
25/11/12
4,815
15,528
1억
3.97%
4,904
25/11/11
4,950
6,388
0억
1.67%
4,917
25/11/10
4,900
26,175
1억
1.14%
5,147
25/11/07
4,705
5,161
0억
1.19%
4,496
25/11/06
3,620
832
0억
2.50%
3,853
25/11/05
3,620
1,789
0억
4.62%
3,698
25/11/04
3,840
836
0억
4.38%
4,044
25/11/03
3,890
1,420
0억
5.01%
3,883
25/10/31
4,060
613
0억
2.53%
4,079
25/10/30
3,985
1,113
0억
4.35%
4,014
25/10/29
4,150
1,215
0억
4.64%
4,213
25/10/28
4,350
836
0억
4.42%
4,311
25/10/27
4,260
696
0억
2.62%
4,317
25/10/24
4,335
2,256
0억
11.12%
4,300
25/10/23
4,315
1,622
0억
19.01%
4,307
25/10/22
4,385
865
0억
3.46%
4,385
25/10/21
4,450
554
0억
3.83%
4,389
25/10/20
4,400
142
0억
1.04%
4,364
25/10/17
4,375
1,733
0억
4.90%
4,399
25/10/16
4,475
903
0억
4.13%
4,481
25/10/15
4,490
8
0억
0.04%
4,494
25/10/14
4,320
1,194
0억
2.17%
4,382
25/10/13
4,540
463
0억
3.94%
4,589
25/10/10
4,660
333
0억
1.25%
4,473