날짜종가공매도량금액비중평균단가
26/10/01
2,595
14
0억
0.13%
2,590
26/09/30
2,590
171
0억
1.25%
2,562
26/09/29
2,570
0
0억
0.00%
-
26/09/28
2,675
19
0억
0.15%
2,594
26/09/23
2,650
23
0억
0.58%
2,576
26/09/22
2,645
84
0억
0.95%
2,609
26/09/21
2,670
0
0억
0.00%
-
26/09/18
2,680
56
0억
0.44%
2,625
26/09/17
2,660
13
0억
0.32%
2,594
26/09/16
2,635
68
0억
1.81%
2,625
26/09/15
2,630
165
0억
2.01%
2,596
26/09/14
2,610
76
0억
0.88%
2,600
26/09/11
2,660
0
0억
0.00%
-
26/09/10
2,670
0
0억
0.00%
-
26/09/09
2,580
387
0억
6.93%
2,603
26/09/08
2,590
234
0억
1.62%
2,609
26/09/07
2,675
245
0억
2.28%
2,687
26/09/04
2,700
109
0억
2.32%
2,672
26/09/03
2,635
395
0억
4.14%
2,716
26/09/02
2,680
464
0억
6.58%
2,698
26/09/01
2,715
695
0억
5.66%
2,688
26/08/31
2,650
6
0억
0.01%
2,605
26/08/28
2,590
260
0억
2.09%
2,726
26/08/27
2,635
513
0억
3.24%
2,656
26/08/26
2,805
395
0억
7.75%
2,768
26/08/25
2,820
7
0억
0.06%
2,775
26/08/24
2,790
923
0억
2.41%
2,824
26/08/21
2,750
1,738
0억
6.37%
2,726
26/08/20
2,810
2,714
0억
7.75%
2,833
26/08/19
2,975
926
0억
2.75%
2,867
26/08/18
2,980
0
0억
0.00%
-
26/08/14
2,815
3
0억
0.00%
3,060
26/08/13
2,940
7
0억
0.02%
2,930
26/08/12
2,880
0
0억
0.00%
-
26/08/11
2,645
0
0억
0.00%
-
26/08/10
2,635
0
0억
0.00%
-
26/08/07
2,495
265
0억
0.11%
2,514
26/08/06
2,140
0
0억
0.00%
-
26/08/05
2,160
0
0억
0.00%
-
26/08/04
2,155
0
0억
0.00%
-
26/08/03
1,955
1
0억
0.01%
1,928
26/07/31
1,874
0
0억
0.00%
-
26/07/30
1,888
6
0억
0.04%
1,903
26/07/29
1,898
2
0억
0.01%
1,963
26/07/28
1,993
803
0억
6.02%
1,994
26/07/27
2,050
259
0억
3.58%
2,049
26/07/24
2,055
0
0억
0.00%
-
26/07/23
2,040
458
0억
2.80%
2,004
26/07/22
1,970
1
0억
0.00%
1,974
26/07/21
1,950
15
0억
0.02%
2,031
26/07/20
2,020
0
0억
0.00%
-
26/07/16
1,921
3
0억
0.04%
1,931
26/07/15
1,913
2
0억
0.02%
1,904
26/07/14
1,872
1
0억
0.00%
1,900
26/07/13
1,914
3
0억
0.02%
2,003
26/07/10
1,998
8
0억
0.03%
1,970
26/07/09
1,939
33
0억
0.40%
1,920
26/07/08
1,925
13
0억
0.11%
1,949
26/07/07
1,958
103
0억
0.61%
1,961
26/07/06
2,005
80
0억
0.62%
1,999
1페이지
다음 →