날짜종가공매도량금액비중평균단가
26/10/02
16,260
4,317
1억
4.90%
16,058
26/10/01
16,350
2,043
0억
2.76%
16,128
26/09/30
15,510
1,647
0억
5.99%
15,555
26/09/29
15,410
2,731
0억
5.89%
15,338
26/09/28
15,870
253
0억
0.67%
15,963
26/09/23
16,050
4,075
1억
13.77%
15,821
26/09/22
16,050
7,322
1억
17.18%
15,945
26/09/21
16,060
3,246
1억
9.43%
16,021
26/09/18
16,190
6,617
1억
10.27%
16,312
26/09/17
16,700
3,345
1억
5.75%
16,733
26/09/16
17,080
4,379
1억
11.61%
16,907
26/09/15
17,080
3,439
1억
9.17%
16,929
26/09/14
17,290
2,649
0억
6.04%
16,937
26/09/11
17,410
3,644
1억
12.35%
17,307
26/09/10
17,750
3,117
1억
9.69%
17,733
26/09/09
18,090
3,268
1억
9.00%
18,147
26/09/08
17,900
3,449
1억
8.35%
18,045
26/09/07
17,940
3,481
1억
6.48%
18,237
26/09/04
18,150
4,369
1억
10.54%
17,652
26/09/03
17,070
5,417
1억
11.08%
17,089
26/09/02
17,680
7,717
1억
12.31%
17,616
26/09/01
18,820
2,638
0억
2.62%
17,888
26/08/31
17,390
4,175
1억
6.61%
17,129
26/08/28
18,040
3,865
1억
6.83%
17,922
26/08/27
18,050
2,662
0억
5.62%
18,143
26/08/26
18,270
9,364
2억
14.30%
17,949
26/08/25
18,200
5,850
1억
7.43%
18,064
26/08/24
19,030
5,533
1억
6.98%
18,365
26/08/21
18,970
9,728
2억
8.73%
19,303
26/08/20
20,400
7,274
2억
4.92%
20,643
26/08/19
20,150
5,579
1억
5.82%
20,167
26/08/18
20,350
6,603
1억
5.09%
20,764
26/08/14
20,400
7,248
1억
5.74%
19,273
26/08/13
18,760
8,979
2억
6.47%
19,026
26/08/12
19,500
8,556
2억
4.19%
20,076
26/08/11
22,300
8,117
2억
3.33%
22,200
26/08/10
20,100
3,762
1억
4.04%
19,904
26/08/07
18,860
3,597
1억
8.47%
18,384
26/08/06
18,390
1,161
0억
1.94%
18,620
26/08/05
19,000
5,861
1억
6.42%
18,844
26/08/04
18,640
14,451
3억
17.49%
19,078
26/08/03
18,160
16,332
3억
14.23%
18,286
26/07/31
16,660
7,378
1억
9.74%
16,256
26/07/30
15,650
6,584
1억
12.84%
16,006
26/07/29
16,000
9,302
2억
8.35%
16,240
26/07/28
17,520
7,965
1억
11.21%
17,376
26/07/27
18,160
10,058
2억
13.14%
18,167
26/07/24
16,710
5,141
1억
3.42%
16,615
26/07/23
17,900
3,758
1억
7.17%
17,516
26/07/22
17,610
5,348
1억
14.36%
18,040
26/07/21
17,650
7,342
1억
12.86%
17,430
26/07/20
18,020
5,957
1억
9.18%
18,449
26/07/16
19,400
5,378
1억
7.82%
19,747
26/07/15
20,450
23,080
5억
14.41%
20,361
26/07/14
18,300
11,255
2억
6.50%
18,074
26/07/13
17,330
12,409
2억
8.97%
18,111
26/07/10
18,500
5,261
1억
7.22%
18,109
26/07/09
17,540
4,262
1억
3.31%
18,006
26/07/08
19,030
4,979
1억
1.64%
19,013
26/07/07
18,050
871
0억
0.80%
17,756
1페이지
다음 →