날짜종가공매도량금액비중평균단가
26/07/06
6,110
10
0억
0.03%
6,032
26/07/03
5,990
11
0억
0.02%
5,830
26/07/02
6,040
0
0억
0.00%
-
26/07/01
6,010
34
0억
0.06%
5,896
26/06/30
5,850
21
0억
0.06%
5,775
26/06/29
5,800
165
0억
0.35%
5,706
26/06/26
5,440
316
0억
0.79%
5,456
26/06/25
5,690
74
0억
0.36%
5,594
26/06/24
5,520
525
0억
3.11%
5,382
26/06/23
5,340
151
0억
0.58%
5,344
26/06/22
5,680
169
0억
1.00%
5,692
26/06/19
5,830
85
0억
0.28%
5,694
26/06/18
5,940
24
0억
0.19%
5,798
26/06/17
5,870
0
0억
0.00%
-
26/06/16
5,790
132
0억
0.66%
5,808
26/06/15
5,920
155
0억
0.24%
5,894
26/06/12
5,860
15
0억
0.08%
5,852
26/06/11
5,660
163
0억
0.66%
5,678
26/06/10
5,580
223
0억
0.27%
5,483
26/06/09
5,470
0
0억
0.00%
-
26/06/08
5,020
154
0억
0.51%
5,119
26/06/05
5,390
0
0억
0.00%
-
26/06/04
5,460
0
0억
0.00%
-
26/06/02
5,530
1
0억
0.00%
5,280
26/06/01
5,450
328
0억
0.78%
5,458
26/05/29
5,830
687
0억
0.97%
5,682
26/05/28
5,940
764
0억
1.75%
5,690
26/05/27
5,960
0
0억
0.00%
-
26/05/26
5,980
378
0억
0.71%
6,051
26/05/22
6,240
12
0억
0.01%
6,230
26/05/21
6,310
0
0억
0.00%
-
26/05/20
6,060
374
0억
0.52%
5,929
26/05/19
5,970
2,055
0억
1.98%
5,989
26/05/18
6,120
2,202
0억
1.75%
6,041
26/05/15
6,280
113
0억
0.02%
6,943
26/05/14
7,970
0
0억
0.00%
-
26/05/13
7,700
183
0억
0.28%
7,547
26/05/12
7,810
0
0억
0.00%
-
26/05/11
7,880
0
0억
0.00%
-
26/05/08
7,720
36
0억
0.16%
7,715
26/05/07
7,850
1
0억
0.00%
7,810
26/05/06
7,740
9
0억
0.02%
7,743
26/05/04
8,080
0
0억
0.00%
-
26/04/30
7,650
0
0억
0.00%
-
26/04/29
7,800
0
0억
0.00%
-
26/04/28
7,600
0
0억
0.00%
-
26/04/27
7,600
0
0억
0.00%
-
26/04/24
7,730
208
0억
0.44%
7,770
26/04/23
7,520
1,554
0억
3.57%
7,394
26/04/22
7,490
17
0억
0.14%
7,500
26/04/21
7,560
403
0억
1.18%
7,594
26/04/20
7,410
303
0억
0.49%
7,504
26/04/17
7,500
160
0억
0.55%
7,517
26/04/16
7,470
594
0억
1.38%
7,488
26/04/15
7,490
645
0억
0.97%
7,542
26/04/14
7,260
377
0억
0.47%
7,348
26/04/13
7,190
506
0억
3.00%
7,126
26/04/10
7,100
75
0억
0.40%
7,088
26/04/09
6,950
333
0억
1.01%
6,907
26/04/08
6,730
309
0억
0.80%
6,694